ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 137.83 and 155.88

Intraday Target 1133.82
Intraday Target 2141.83
Intraday Target 3151.86666666667
Intraday Target 4159.88
Intraday Target 5169.92

Daily price and volume G G

Date Closing Open Range Volume
Fri 13 March 2026 149.85 (-7.93%) 161.00 143.85 - 161.90 1.6058 times
Thu 12 March 2026 162.75 (0.43%) 160.00 155.15 - 163.40 0.427 times
Wed 11 March 2026 162.05 (-0.18%) 163.00 155.20 - 164.80 1.1149 times
Tue 10 March 2026 162.35 (-2.08%) 170.00 159.00 - 170.00 1.1177 times
Mon 09 March 2026 165.80 (-4.41%) 174.30 163.00 - 175.15 1.3581 times
Fri 06 March 2026 173.45 (0.49%) 176.80 170.10 - 177.60 1.2137 times
Thu 05 March 2026 172.60 (1.71%) 177.80 170.10 - 177.80 0.5245 times
Wed 04 March 2026 169.70 (2.57%) 162.00 160.00 - 174.00 0.8366 times
Mon 02 March 2026 165.45 (-4.83%) 163.00 159.00 - 173.85 1.4323 times
Fri 27 February 2026 173.85 (-1.86%) 179.40 170.20 - 180.00 0.3694 times
Thu 26 February 2026 177.15 (-1.34%) 177.20 172.00 - 180.00 1.0854 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 131.2 and 162.5

Weekly Target 1124.98
Weekly Target 2137.42
Weekly Target 3156.28333333333
Weekly Target 4168.72
Weekly Target 5187.58

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 13 March 2026 149.85 (-13.61%) 174.30 143.85 - 175.15 1.1797 times
Fri 06 March 2026 173.45 (-0.23%) 163.00 159.00 - 177.80 0.8406 times
Fri 27 February 2026 173.85 (-8.96%) 191.00 170.20 - 195.00 1.1054 times
Fri 20 February 2026 190.95 (-8.94%) 210.90 186.20 - 210.90 1.5338 times
Fri 13 February 2026 209.70 (-8.79%) 231.00 208.00 - 238.00 1.0928 times
Fri 06 February 2026 229.90 (-4.78%) 235.50 218.00 - 258.75 1.3822 times
Fri 30 January 2026 241.45 (-5.87%) 262.95 230.10 - 263.00 0.4808 times
Fri 23 January 2026 256.50 (5.12%) 246.00 202.30 - 266.00 0.9513 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 0.9901 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.4431 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.5465 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 129.88 and 163.83

Monthly Target 1123.22
Monthly Target 2136.53
Monthly Target 3157.16666666667
Monthly Target 4170.48
Monthly Target 5191.12

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 13 March 2026 149.85 (-13.81%) 163.00 143.85 - 177.80 0.529 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.3391 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.807 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.5961 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.6608 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.311 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.4546 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.6797 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.6539 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 0.9688 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.5533 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 79.53 and 214.18

Yearly Target 156.08
Yearly Target 2102.97
Yearly Target 3190.73333333333
Yearly Target 4237.62
Yearly Target 5325.38

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 13 March 2026 149.85 (-42.32%) 265.90 143.85 - 278.50 0.3096 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4963 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3321 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.5839 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.0868 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1913 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.23

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 16 points

Upper Bollinger band is at 211 and lower is at 148, while middle bands are at 164 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.16 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 160.56
12 day DMA 167.88
20 day DMA 178.97
35 day DMA 203.93
50 day DMA 218.59
100 day DMA 250.27
150 day DMA 257.05
200 day DMA 247.04

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA159.9164.92166
12 day EMA169.19172.71174.52
20 day EMA179.95183.12185.26
35 day EMA197.5200.31202.52
50 day EMA216.39219.1221.4

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA160.56165.28167.25
12 day SMA167.88170.53172.77
20 day SMA178.97182.35185.15
35 day SMA203.93206.56208.42
50 day SMA218.59220.79222.82
100 day SMA250.27251.81253.07
150 day SMA257.05257.95258.77
200 day SMA247.04247.19247.28

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 13.67

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top