GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 251.53 and 264.28
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 254.28 |
| Intraday Target 3 | 261.51666666667 |
| Intraday Target 4 | 267.03 |
| Intraday Target 5 | 274.27 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.80 (-1.7%) | 260.05 | 256.00 - 268.75 | 1.3551 times | Tue 30 December 2025 | 264.30 (0.53%) | 270.00 | 260.50 - 270.00 | 0.4371 times | Mon 29 December 2025 | 262.90 (-0.92%) | 265.00 | 260.40 - 269.85 | 1.1137 times | Fri 26 December 2025 | 265.35 (1.59%) | 258.15 | 258.15 - 271.50 | 0.5563 times | Wed 24 December 2025 | 261.20 (0.79%) | 257.10 | 257.10 - 264.50 | 1.4257 times | Tue 23 December 2025 | 259.15 (-0.23%) | 266.85 | 256.00 - 266.85 | 1.3952 times | Mon 22 December 2025 | 259.75 (0.66%) | 269.50 | 254.80 - 269.50 | 1.075 times | Fri 19 December 2025 | 258.05 (-1.17%) | 260.70 | 256.05 - 265.40 | 1.1546 times | Thu 18 December 2025 | 261.10 (-0.48%) | 263.15 | 256.00 - 264.70 | 0.4231 times | Wed 17 December 2025 | 262.35 (-0.29%) | 263.30 | 261.00 - 275.00 | 1.0641 times | Tue 16 December 2025 | 263.10 (-2.08%) | 268.70 | 261.00 - 278.90 | 0.9028 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 250.9 and 264.9
| Weekly Target 1 | 247.93 |
| Weekly Target 2 | 253.87 |
| Weekly Target 3 | 261.93333333333 |
| Weekly Target 4 | 267.87 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.80 (-2.09%) | 265.00 | 256.00 - 270.00 | 0.5893 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.9029 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.9118 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.7768 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.8874 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.8748 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 1.3929 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 1.3363 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.9058 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 1.4221 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 2.5208 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 236.38 and 278.23
| Monthly Target 1 | 228.57 |
| Monthly Target 2 | 244.18 |
| Monthly Target 3 | 270.41666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 312.27 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6657 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7379 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4639 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5076 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.759 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.9634 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0817 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6178 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6615 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5415 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.8965 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 201.05 and 381.75
| Yearly Target 1 | 61 |
| Yearly Target 2 | 160.4 |
| Yearly Target 3 | 241.7 |
| Yearly Target 4 | 341.1 |
| Yearly Target 5 | 422.4 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3148 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.1705 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.3918 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9549 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1681 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 283 and lower is at 253, while middle bands are at 260 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.88 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 262.71 |
| 12 day DMA | 262.15 |
| 20 day DMA | 267.41 |
| 35 day DMA | 274.65 |
| 50 day DMA | 281.95 |
| 100 day DMA | 276.28 |
| 150 day DMA | 256.52 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.02 | 263.13 | 262.55 |
| 12 day EMA | 263.77 | 264.49 | 264.52 |
| 20 day EMA | 266.88 | 267.63 | 267.98 |
| 35 day EMA | 273.12 | 273.9 | 274.47 |
| 50 day EMA | 279.57 | 280.38 | 281.04 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.71 | 262.58 | 261.67 |
| 12 day SMA | 262.15 | 263.12 | 263.33 |
| 20 day SMA | 267.41 | 268.19 | 268.79 |
| 35 day SMA | 274.65 | 275.93 | 276.93 |
| 50 day SMA | 281.95 | 282.83 | 283.33 |
| 100 day SMA | 276.28 | 276.54 | 276.74 |
| 150 day SMA | 256.52 | 255.99 | 255.43 |
| 200 day SMA | 238.35 | 237.95 | 237.56 |
Fundamentals, profit and EPS of G G 531399
EPS is 10.96 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
EPS is 9.46 and PE is: 27.46
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


