ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 251.53 and 264.28

Intraday Target 1248.77
Intraday Target 2254.28
Intraday Target 3261.51666666667
Intraday Target 4267.03
Intraday Target 5274.27

Daily price and volume G G

Date Closing Open Range Volume
Wed 31 December 2025 259.80 (-1.7%) 260.05 256.00 - 268.75 1.3551 times
Tue 30 December 2025 264.30 (0.53%) 270.00 260.50 - 270.00 0.4371 times
Mon 29 December 2025 262.90 (-0.92%) 265.00 260.40 - 269.85 1.1137 times
Fri 26 December 2025 265.35 (1.59%) 258.15 258.15 - 271.50 0.5563 times
Wed 24 December 2025 261.20 (0.79%) 257.10 257.10 - 264.50 1.4257 times
Tue 23 December 2025 259.15 (-0.23%) 266.85 256.00 - 266.85 1.3952 times
Mon 22 December 2025 259.75 (0.66%) 269.50 254.80 - 269.50 1.075 times
Fri 19 December 2025 258.05 (-1.17%) 260.70 256.05 - 265.40 1.1546 times
Thu 18 December 2025 261.10 (-0.48%) 263.15 256.00 - 264.70 0.4231 times
Wed 17 December 2025 262.35 (-0.29%) 263.30 261.00 - 275.00 1.0641 times
Tue 16 December 2025 263.10 (-2.08%) 268.70 261.00 - 278.90 0.9028 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 250.9 and 264.9

Weekly Target 1247.93
Weekly Target 2253.87
Weekly Target 3261.93333333333
Weekly Target 4267.87
Weekly Target 5275.93

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 31 December 2025 259.80 (-2.09%) 265.00 256.00 - 270.00 0.5893 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.9029 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.9118 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.7768 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.8874 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.8748 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.3929 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.3363 times
Fri 07 November 2025 300.85 (0.3%) 305.00 285.50 - 314.90 0.9058 times
Fri 31 October 2025 299.95 (1.68%) 308.50 283.00 - 308.50 1.4221 times
Thu 23 October 2025 295.00 (2.16%) 274.35 274.35 - 323.00 2.5208 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 236.38 and 278.23

Monthly Target 1228.57
Monthly Target 2244.18
Monthly Target 3270.41666666667
Monthly Target 4286.03
Monthly Target 5312.27

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6657 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7379 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4639 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5076 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.759 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.9634 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0817 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.6178 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6615 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5415 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.8965 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 201.05 and 381.75

Yearly Target 161
Yearly Target 2160.4
Yearly Target 3241.7
Yearly Target 4341.1
Yearly Target 5422.4

Yearly price and volumes G G

Date Closing Open Range Volume
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.3148 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.1705 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.3918 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 0.9549 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1681 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 8 points

Upper Bollinger band is at 283 and lower is at 253, while middle bands are at 260 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.88 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 262.71
12 day DMA 262.15
20 day DMA 267.41
35 day DMA 274.65
50 day DMA 281.95
100 day DMA 276.28
150 day DMA 256.52
200 day DMA 238.35

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA262.02263.13262.55
12 day EMA263.77264.49264.52
20 day EMA266.88267.63267.98
35 day EMA273.12273.9274.47
50 day EMA279.57280.38281.04

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA262.71262.58261.67
12 day SMA262.15263.12263.33
20 day SMA267.41268.19268.79
35 day SMA274.65275.93276.93
50 day SMA281.95282.83283.33
100 day SMA276.28276.54276.74
150 day SMA256.52255.99255.43
200 day SMA238.35237.95237.56

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 23.7

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 27.46

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top