Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 158.13 and 164.03
| Intraday Target 1 | 156.47 |
| Intraday Target 2 | 159.78 |
| Intraday Target 3 | 162.36666666667 |
| Intraday Target 4 | 165.68 |
| Intraday Target 5 | 168.27 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.10 (-0.24%) | 163.50 | 159.05 - 164.95 | 0.67 times | Fri 04 September 2026 | 163.50 (0.06%) | 165.00 | 162.50 - 168.00 | 1.0045 times | Thu 03 September 2026 | 163.40 (1.4%) | 164.90 | 162.00 - 166.00 | 0.7977 times | Wed 02 September 2026 | 161.15 (-0.52%) | 160.25 | 160.20 - 162.60 | 0.6105 times | Tue 01 September 2026 | 162.00 (-0.64%) | 163.15 | 160.10 - 167.00 | 1.2432 times | Mon 31 August 2026 | 163.05 (-0.28%) | 160.40 | 160.40 - 164.00 | 0.7198 times | Fri 28 August 2026 | 163.50 (0.18%) | 165.00 | 160.75 - 166.20 | 0.394 times | Thu 27 August 2026 | 163.20 (-1.75%) | 167.55 | 160.00 - 167.95 | 2.8135 times | Wed 26 August 2026 | 166.10 (-0.42%) | 171.00 | 165.50 - 171.00 | 1.2241 times | Tue 25 August 2026 | 166.80 (-0.45%) | 171.85 | 165.65 - 171.85 | 0.5228 times | Mon 24 August 2026 | 167.55 (0.39%) | 167.00 | 167.00 - 172.00 | 1.8524 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 158.13 and 164.03
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 165.68 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.10 (-0.24%) | 163.50 | 159.05 - 164.95 | 0.0775 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.5064 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.7878 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.3354 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.8283 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.7212 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.4755 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4932 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.6915 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 2.0833 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.7636 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 156.6 and 165.55
| Monthly Target 1 | 154.43 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 163.38333333333 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 172.33 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.10 (0.03%) | 163.15 | 159.05 - 168.00 | 0.0839 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7971 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.8888 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.8428 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.5289 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 1.0012 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4867 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.646 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9919 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7328 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.8123 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 67.6 and 220.8
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 188.96666666667 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 342.17 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 163.10 (-37.22%) | 265.90 | 125.30 - 278.50 | 0.7978 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3679 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2178 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.448 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9935 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1749 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.51 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 162.63 |
| 12 day DMA | 164.19 |
| 20 day DMA | 160.92 |
| 35 day DMA | 160.85 |
| 50 day DMA | 161.08 |
| 100 day DMA | 156.91 |
| 150 day DMA | 166.53 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.06 | 163.04 | 162.81 |
| 12 day EMA | 162.74 | 162.67 | 162.52 |
| 20 day EMA | 162.05 | 161.94 | 161.78 |
| 35 day EMA | 161.21 | 161.1 | 160.96 |
| 50 day EMA | 160.46 | 160.35 | 160.22 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.63 | 162.62 | 162.62 |
| 12 day SMA | 164.19 | 164.03 | 163.88 |
| 20 day SMA | 160.92 | 160.42 | 159.97 |
| 35 day SMA | 160.85 | 160.95 | 161.09 |
| 50 day SMA | 161.08 | 160.81 | 160.55 |
| 100 day SMA | 156.91 | 156.99 | 157.11 |
| 150 day SMA | 166.53 | 167.12 | 167.61 |
| 200 day SMA | 191.03 | 191.75 | 192.48 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 14.65
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 13.98
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
