GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 131.55 and 146.4
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 134.65 |
| Intraday Target 3 | 143.3 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 158.15 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-5.06%) | 147.15 | 137.10 - 151.95 | 0.9402 times | Mon 01 June 2026 | 148.35 (-2.98%) | 159.00 | 146.90 - 160.00 | 0.4812 times | Fri 29 May 2026 | 152.90 (4.76%) | 146.05 | 145.05 - 160.00 | 1.5057 times | Wed 27 May 2026 | 145.95 (4.1%) | 143.95 | 140.25 - 149.90 | 1.4386 times | Tue 26 May 2026 | 140.20 (3.43%) | 137.55 | 135.75 - 141.00 | 0.9876 times | Mon 25 May 2026 | 135.55 (1.16%) | 136.50 | 131.55 - 139.05 | 1.026 times | Fri 22 May 2026 | 134.00 (0.98%) | 135.00 | 130.00 - 136.00 | 1.0592 times | Thu 21 May 2026 | 132.70 (-2.5%) | 135.25 | 131.00 - 137.45 | 1.377 times | Wed 20 May 2026 | 136.10 (0.29%) | 132.10 | 131.80 - 139.10 | 0.7683 times | Tue 19 May 2026 | 135.70 (4.55%) | 132.00 | 131.10 - 137.90 | 0.4163 times | Mon 18 May 2026 | 129.80 (-5.01%) | 136.50 | 125.30 - 136.50 | 1.666 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 127.53 and 150.43
| Weekly Target 1 | 123.08 |
| Weekly Target 2 | 131.97 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-7.88%) | 159.00 | 137.10 - 160.00 | 0.2934 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0233 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.0911 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6152 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9541 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5293 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7585 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0553 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 1.0042 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.6756 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 1.0172 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 127.53 and 150.43
| Monthly Target 1 | 123.08 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-7.88%) | 159.00 | 137.10 - 160.00 | 0.0755 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4632 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.9582 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4228 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5753 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9493 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7013 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7774 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5423 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5348 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7996 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 56.48 and 209.68
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 181.55 |
| Yearly Target 4 | 237.8 |
| Yearly Target 5 | 334.75 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.85 (-45.79%) | 265.90 | 125.30 - 278.50 | 0.6016 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4195 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2638 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.5027 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.031 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1815 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.23
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 124, while middle bands are at 136 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.72 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 139.06 |
| 20 day DMA | 147.09 |
| 35 day DMA | 158.06 |
| 50 day DMA | 158.72 |
| 100 day DMA | 187.47 |
| 150 day DMA | 218.79 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 145.72 | 144.41 |
| 12 day EMA | 144.34 | 144.98 | 144.37 |
| 20 day EMA | 147.36 | 148.05 | 148.02 |
| 35 day EMA | 151.46 | 152.08 | 152.3 |
| 50 day EMA | 157.23 | 157.9 | 158.29 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 144.59 | 141.72 |
| 12 day SMA | 139.06 | 139.38 | 140.35 |
| 20 day SMA | 147.09 | 148.24 | 148.94 |
| 35 day SMA | 158.06 | 159.23 | 160.33 |
| 50 day SMA | 158.72 | 158.8 | 158.83 |
| 100 day SMA | 187.47 | 188.69 | 189.81 |
| 150 day SMA | 218.79 | 219.78 | 220.82 |
| 200 day SMA | 231.72 | 232.49 | 233.17 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


