GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 195.75 and 204.25
Intraday Target 1 | 189.5 |
Intraday Target 2 | 193.5 |
Intraday Target 3 | 198 |
Intraday Target 4 | 202 |
Intraday Target 5 | 206.5 |
Daily price and volume G G
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 197.50 (1.8%) | 196.50 | 194.00 - 202.50 | 0.5796 times | Wed 05 March 2025 | 194.00 (11.24%) | 181.00 | 174.80 - 208.70 | 2.1154 times | Tue 04 March 2025 | 174.40 (3.32%) | 166.60 | 161.50 - 178.85 | 0.9717 times | Mon 03 March 2025 | 168.80 (-5.57%) | 177.00 | 162.50 - 184.10 | 2.2366 times | Fri 28 February 2025 | 178.75 (-3.87%) | 194.00 | 176.55 - 194.00 | 0.7694 times | Thu 27 February 2025 | 185.95 (-2.97%) | 190.00 | 185.00 - 195.75 | 1.4692 times | Tue 25 February 2025 | 191.65 (0.08%) | 195.35 | 190.55 - 195.35 | 0.1524 times | Mon 24 February 2025 | 191.50 (-0.16%) | 191.05 | 186.05 - 194.45 | 0.3859 times | Fri 21 February 2025 | 191.80 (0.18%) | 196.70 | 185.30 - 196.95 | 0.8505 times | Thu 20 February 2025 | 191.45 (-0.7%) | 196.00 | 187.25 - 199.90 | 0.4694 times | Wed 19 February 2025 | 192.80 (3.85%) | 180.25 | 180.25 - 198.40 | 0.724 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 179.5 and 226.7
Weekly Target 1 | 142.03 |
Weekly Target 2 | 169.77 |
Weekly Target 3 | 189.23333333333 |
Weekly Target 4 | 216.97 |
Weekly Target 5 | 236.43 |
Weekly price and volumes for G G
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 197.50 (10.49%) | 177.00 | 161.50 - 208.70 | 0.3321 times | Fri 28 February 2025 | 178.75 (-6.8%) | 191.05 | 176.55 - 195.75 | 0.1562 times | Fri 21 February 2025 | 191.80 (-4.32%) | 203.95 | 180.25 - 203.95 | 0.3083 times | Fri 14 February 2025 | 200.45 (-4.37%) | 209.60 | 175.00 - 218.70 | 0.896 times | Fri 07 February 2025 | 209.60 (13.6%) | 187.00 | 173.70 - 223.70 | 0.56 times | Fri 31 January 2025 | 184.50 (-8.71%) | 199.50 | 170.05 - 204.00 | 1.1016 times | Fri 24 January 2025 | 202.10 (-13.21%) | 238.90 | 199.00 - 245.00 | 2.4496 times | Fri 17 January 2025 | 232.85 (43.6%) | 156.05 | 142.30 - 232.85 | 3.4756 times | Fri 10 January 2025 | 162.15 (-1.07%) | 164.05 | 156.05 - 166.50 | 0.3859 times | Fri 03 January 2025 | 163.90 (2.53%) | 162.80 | 155.05 - 169.70 | 0.3347 times | Fri 27 December 2024 | 159.85 (-5.5%) | 175.00 | 154.50 - 179.95 | 0.164 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 179.5 and 226.7
Monthly Target 1 | 142.03 |
Monthly Target 2 | 169.77 |
Monthly Target 3 | 189.23333333333 |
Monthly Target 4 | 216.97 |
Monthly Target 5 | 236.43 |
Monthly price and volumes G G
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 197.50 (10.49%) | 177.00 | 161.50 - 208.70 | 0.1528 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.8837 times | Fri 31 January 2025 | 184.50 (13.71%) | 164.25 | 142.30 - 245.00 | 3.4872 times | Tue 31 December 2024 | 162.25 (4.04%) | 154.00 | 153.00 - 186.00 | 0.9128 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.875 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.7613 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4509 times | Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.6282 times | Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8469 times | Fri 28 June 2024 | 141.55 (2.72%) | 142.90 | 123.85 - 150.00 | 1.0012 times | Fri 31 May 2024 | 137.80 (22.33%) | 112.65 | 112.65 - 159.15 | 2.1145 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 169.9 and 272.6
Yearly Target 1 | 92.23 |
Yearly Target 2 | 144.87 |
Yearly Target 3 | 194.93333333333 |
Yearly Target 4 | 247.57 |
Yearly Target 5 | 297.63 |
Yearly price and volumes G G
Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 197.50 (21.73%) | 164.25 | 142.30 - 245.00 | 0.5094 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.4263 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.6959 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.1636 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.2048 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.25
Munafa value: 51 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 183 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.87 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
DMA period | DMA value |
5 day DMA | 182.69 |
12 day DMA | 187.02 |
20 day DMA | 191.15 |
35 day DMA | 196.18 |
50 day DMA | 185.64 |
100 day DMA | 171.14 |
150 day DMA | 162.8 |
200 day DMA | 158.99 |
EMA (exponential moving average) of G G 531399
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 188.23 | 183.59 | 178.38 |
12 day EMA | 187.94 | 186.2 | 184.78 |
20 day EMA | 189 | 188.11 | 187.49 |
35 day EMA | 186.55 | 185.91 | 185.43 |
50 day EMA | 184.14 | 183.59 | 183.17 |
SMA (simple moving average) of G G 531399
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.69 | 180.38 | 179.91 |
12 day SMA | 187.02 | 186.71 | 187.25 |
20 day SMA | 191.15 | 191.56 | 192.39 |
35 day SMA | 196.18 | 195.16 | 194.06 |
50 day SMA | 185.64 | 185.05 | 184.6 |
100 day SMA | 171.14 | 170.57 | 170.05 |
150 day SMA | 162.8 | 162.53 | 162.27 |
200 day SMA | 158.99 | 158.59 | 158.21 |
Fundamentals, profit and EPS of G G 531399
EPS is 6.29 and PE is: 31.4
Last quarter profit: (September 2024 quarter) 1.74 crores (28.89%)
Debt: 23.16 in crores
Market capitalization: 145.30
EPS is 5.91 and PE is: 33.42
Last quarter profit: (June 2024 quarter) 1.24 crores (51.22%)
Debt: 27.23 in crores
Market capitalization: 121.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance