GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 195.75 and 204.25

Intraday Target 1189.5
Intraday Target 2193.5
Intraday Target 3198
Intraday Target 4202
Intraday Target 5206.5

Daily price and volume G G

Date Closing Open Range Volume
Thu 06 March 2025 197.50 (1.8%) 196.50 194.00 - 202.50 0.5796 times
Wed 05 March 2025 194.00 (11.24%) 181.00 174.80 - 208.70 2.1154 times
Tue 04 March 2025 174.40 (3.32%) 166.60 161.50 - 178.85 0.9717 times
Mon 03 March 2025 168.80 (-5.57%) 177.00 162.50 - 184.10 2.2366 times
Fri 28 February 2025 178.75 (-3.87%) 194.00 176.55 - 194.00 0.7694 times
Thu 27 February 2025 185.95 (-2.97%) 190.00 185.00 - 195.75 1.4692 times
Tue 25 February 2025 191.65 (0.08%) 195.35 190.55 - 195.35 0.1524 times
Mon 24 February 2025 191.50 (-0.16%) 191.05 186.05 - 194.45 0.3859 times
Fri 21 February 2025 191.80 (0.18%) 196.70 185.30 - 196.95 0.8505 times
Thu 20 February 2025 191.45 (-0.7%) 196.00 187.25 - 199.90 0.4694 times
Wed 19 February 2025 192.80 (3.85%) 180.25 180.25 - 198.40 0.724 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 179.5 and 226.7

Weekly Target 1142.03
Weekly Target 2169.77
Weekly Target 3189.23333333333
Weekly Target 4216.97
Weekly Target 5236.43

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 06 March 2025 197.50 (10.49%) 177.00 161.50 - 208.70 0.3321 times
Fri 28 February 2025 178.75 (-6.8%) 191.05 176.55 - 195.75 0.1562 times
Fri 21 February 2025 191.80 (-4.32%) 203.95 180.25 - 203.95 0.3083 times
Fri 14 February 2025 200.45 (-4.37%) 209.60 175.00 - 218.70 0.896 times
Fri 07 February 2025 209.60 (13.6%) 187.00 173.70 - 223.70 0.56 times
Fri 31 January 2025 184.50 (-8.71%) 199.50 170.05 - 204.00 1.1016 times
Fri 24 January 2025 202.10 (-13.21%) 238.90 199.00 - 245.00 2.4496 times
Fri 17 January 2025 232.85 (43.6%) 156.05 142.30 - 232.85 3.4756 times
Fri 10 January 2025 162.15 (-1.07%) 164.05 156.05 - 166.50 0.3859 times
Fri 03 January 2025 163.90 (2.53%) 162.80 155.05 - 169.70 0.3347 times
Fri 27 December 2024 159.85 (-5.5%) 175.00 154.50 - 179.95 0.164 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 179.5 and 226.7

Monthly Target 1142.03
Monthly Target 2169.77
Monthly Target 3189.23333333333
Monthly Target 4216.97
Monthly Target 5236.43

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 06 March 2025 197.50 (10.49%) 177.00 161.50 - 208.70 0.1528 times
Fri 28 February 2025 178.75 (-3.12%) 187.00 173.70 - 223.70 0.8837 times
Fri 31 January 2025 184.50 (13.71%) 164.25 142.30 - 245.00 3.4872 times
Tue 31 December 2024 162.25 (4.04%) 154.00 153.00 - 186.00 0.9128 times
Fri 29 November 2024 155.95 (6.67%) 153.70 146.00 - 164.70 0.875 times
Thu 31 October 2024 146.20 (2.85%) 145.90 130.00 - 167.75 0.7613 times
Mon 30 September 2024 142.15 (-1.35%) 141.25 139.00 - 154.25 0.4509 times
Fri 30 August 2024 144.10 (-9.94%) 160.00 132.50 - 166.00 0.6282 times
Wed 31 July 2024 160.00 (13.03%) 148.60 144.10 - 179.50 0.8469 times
Fri 28 June 2024 141.55 (2.72%) 142.90 123.85 - 150.00 1.0012 times
Fri 31 May 2024 137.80 (22.33%) 112.65 112.65 - 159.15 2.1145 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 169.9 and 272.6

Yearly Target 192.23
Yearly Target 2144.87
Yearly Target 3194.93333333333
Yearly Target 4247.57
Yearly Target 5297.63

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 06 March 2025 197.50 (21.73%) 164.25 142.30 - 245.00 0.5094 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.4263 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6959 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.1636 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.2048 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 187.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.25

Munafa value: 51 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 183 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.87 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 182.69
12 day DMA 187.02
20 day DMA 191.15
35 day DMA 196.18
50 day DMA 185.64
100 day DMA 171.14
150 day DMA 162.8
200 day DMA 158.99

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA188.23183.59178.38
12 day EMA187.94186.2184.78
20 day EMA189188.11187.49
35 day EMA186.55185.91185.43
50 day EMA184.14183.59183.17

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA182.69180.38179.91
12 day SMA187.02186.71187.25
20 day SMA191.15191.56192.39
35 day SMA196.18195.16194.06
50 day SMA185.64185.05184.6
100 day SMA171.14170.57170.05
150 day SMA162.8162.53162.27
200 day SMA158.99158.59158.21

Fundamentals, profit and EPS of G G 531399

EPS is 6.29 and PE is: 31.4

Last quarter profit: (September 2024 quarter) 1.74 crores (28.89%)

Debt: 23.16 in crores

Market capitalization: 145.30

EPS is 5.91 and PE is: 33.42

Last quarter profit: (June 2024 quarter) 1.24 crores (51.22%)

Debt: 27.23 in crores

Market capitalization: 121.13

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top