Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 145.63 and 152.08
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 146.9 |
| Intraday Target 3 | 150.8 |
| Intraday Target 4 | 153.35 |
| Intraday Target 5 | 157.25 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.45 (-0.86%) | 150.70 | 148.25 - 154.70 | 0.7781 times | Wed 24 June 2026 | 150.75 (-0.66%) | 154.80 | 149.00 - 155.00 | 0.6262 times | Tue 23 June 2026 | 151.75 (-1.75%) | 154.95 | 150.30 - 155.00 | 1.178 times | Mon 22 June 2026 | 154.45 (1.91%) | 151.00 | 147.85 - 156.90 | 1.1394 times | Fri 19 June 2026 | 151.55 (-0.82%) | 155.00 | 148.60 - 157.80 | 1.0587 times | Thu 18 June 2026 | 152.80 (0.86%) | 151.55 | 150.75 - 155.00 | 0.4494 times | Wed 17 June 2026 | 151.50 (5.43%) | 142.95 | 132.10 - 153.05 | 3.0581 times | Tue 16 June 2026 | 143.70 (0.98%) | 146.00 | 141.15 - 146.00 | 0.4325 times | Mon 15 June 2026 | 142.30 (1.35%) | 144.90 | 140.45 - 144.90 | 0.686 times | Fri 12 June 2026 | 140.40 (3.16%) | 138.15 | 138.00 - 143.70 | 0.5937 times | Thu 11 June 2026 | 136.10 (-1.95%) | 135.00 | 131.00 - 140.00 | 0.8468 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 144.13 and 153.18
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 145.9 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 154.95 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.6351 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 0.9701 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.5777 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 0.8299 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0256 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.0936 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.621 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9562 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5305 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7602 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0577 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 125.73 and 154.73
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 146.81666666667 |
| Monthly Target 4 | 162.63 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.45 (-2.26%) | 159.00 | 131.00 - 160.00 | 0.7234 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3677 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8956 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3299 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4724 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8873 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6555 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7266 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4416 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4999 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7474 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 60.78 and 213.98
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 90.33 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 243.53 |
| Yearly Target 5 | 337.62 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 149.45 (-42.47%) | 265.90 | 125.30 - 278.50 | 0.6596 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4043 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2502 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4865 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0199 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1795 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.1 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 151.59 |
| 12 day DMA | 146.96 |
| 20 day DMA | 144.71 |
| 35 day DMA | 145 |
| 50 day DMA | 152.75 |
| 100 day DMA | 169.26 |
| 150 day DMA | 201.01 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.92 | 151 |
| 12 day EMA | 148.1 | 147.86 | 147.33 |
| 20 day EMA | 147.19 | 146.95 | 146.55 |
| 35 day EMA | 150.72 | 150.8 | 150.8 |
| 50 day EMA | 154.68 | 154.89 | 155.06 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.59 | 152.26 | 152.41 |
| 12 day SMA | 146.96 | 145.93 | 144.68 |
| 20 day SMA | 144.71 | 144.53 | 144 |
| 35 day SMA | 145 | 145.27 | 145.53 |
| 50 day SMA | 152.75 | 153.17 | 153.68 |
| 100 day SMA | 169.26 | 170.28 | 171.14 |
| 150 day SMA | 201.01 | 202.07 | 203.12 |
| 200 day SMA | 220.32 | 220.98 | 221.64 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 13.64
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
