Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 164.2 and 171.85
| Intraday Target 1 | 161.97 |
| Intraday Target 2 | 166.43 |
| Intraday Target 3 | 169.61666666667 |
| Intraday Target 4 | 174.08 |
| Intraday Target 5 | 177.27 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.90 (0.65%) | 172.80 | 165.15 - 172.80 | 0.401 times | Thu 02 April 2026 | 169.80 (2.38%) | 162.85 | 155.00 - 172.65 | 0.5374 times | Wed 01 April 2026 | 165.85 (13.21%) | 155.65 | 154.75 - 168.00 | 1.2478 times | Mon 30 March 2026 | 146.50 (-9.85%) | 160.00 | 143.20 - 160.00 | 1.4338 times | Fri 27 March 2026 | 162.50 (-1.25%) | 164.00 | 155.00 - 173.80 | 1.4967 times | Wed 25 March 2026 | 164.55 (7.97%) | 161.50 | 158.00 - 175.00 | 1.4937 times | Tue 24 March 2026 | 152.40 (4.74%) | 149.90 | 142.00 - 165.00 | 1.174 times | Mon 23 March 2026 | 145.50 (-3.55%) | 147.05 | 140.15 - 151.85 | 0.6825 times | Fri 20 March 2026 | 150.85 (1.75%) | 141.25 | 141.25 - 152.70 | 0.8146 times | Thu 19 March 2026 | 148.25 (2.42%) | 144.00 | 141.00 - 152.00 | 0.7186 times | Wed 18 March 2026 | 144.75 (3.91%) | 141.00 | 138.00 - 149.70 | 2.2699 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 164.2 and 171.85
| Weekly Target 1 | 161.97 |
| Weekly Target 2 | 166.43 |
| Weekly Target 3 | 169.61666666667 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.90 (0.65%) | 172.80 | 165.15 - 172.80 | 0.0695 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.5581 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 0.8403 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.48 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.1661 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.8309 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.0926 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.5161 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.0802 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.3662 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.4752 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 162.83 and 180.88
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 177.55 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.90 (16.66%) | 155.65 | 154.75 - 172.80 | 0.1023 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.2326 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.3647 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8224 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6075 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6735 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.3361 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4633 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6927 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.7047 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9873 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 81.5 and 224.7
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 194.9 |
| Yearly Target 4 | 254.5 |
| Yearly Target 5 | 338.1 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.90 (-34.22%) | 265.90 | 135.30 - 278.50 | 0.3941 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4741 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.3123 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.5604 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0706 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1884 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 11 points
Upper Bollinger band is at 179 and lower is at 137, while middle bands are at 148 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.34 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 155.1 |
| 20 day DMA | 157.74 |
| 35 day DMA | 172.04 |
| 50 day DMA | 192.26 |
| 100 day DMA | 231.52 |
| 150 day DMA | 246.21 |
| 200 day DMA | 245.4 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 161.71 | 157.67 |
| 12 day EMA | 160.73 | 158.88 | 156.9 |
| 20 day EMA | 163.65 | 162.89 | 162.16 |
| 35 day EMA | 177.48 | 177.87 | 178.35 |
| 50 day EMA | 193.73 | 194.66 | 195.67 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 161.84 | 158.36 |
| 12 day SMA | 155.1 | 152.92 | 151.25 |
| 20 day SMA | 157.74 | 157.68 | 157.46 |
| 35 day SMA | 172.04 | 173.5 | 175.17 |
| 50 day SMA | 192.26 | 193.41 | 194.73 |
| 100 day SMA | 231.52 | 232.82 | 234.09 |
| 150 day SMA | 246.21 | 246.93 | 247.66 |
| 200 day SMA | 245.4 | 245.46 | 245.5 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 14.64
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
