ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 230.33 and 253.68

Intraday Target 1225.77
Intraday Target 2234.88
Intraday Target 3249.11666666667
Intraday Target 4258.23
Intraday Target 5272.47

Daily price and volume G G

Date Closing Open Range Volume
Fri 16 January 2026 244.00 (-4.97%) 257.10 240.00 - 263.35 1.1217 times
Wed 14 January 2026 256.75 (-1.02%) 260.00 256.00 - 266.00 0.7697 times
Tue 13 January 2026 259.40 (-2.52%) 269.95 258.00 - 278.50 2.6971 times
Mon 12 January 2026 266.10 (2.62%) 262.80 260.50 - 274.90 1.8306 times
Fri 09 January 2026 259.30 (0.93%) 259.00 256.15 - 267.00 0.5941 times
Thu 08 January 2026 256.90 (-1.51%) 264.60 255.15 - 266.60 0.718 times
Wed 07 January 2026 260.85 (-0.74%) 262.80 257.35 - 265.00 1.0552 times
Tue 06 January 2026 262.80 (-0.19%) 260.05 260.05 - 265.05 0.2298 times
Mon 05 January 2026 263.30 (-0.9%) 266.10 260.25 - 266.10 0.2758 times
Fri 02 January 2026 265.70 (1.08%) 267.00 257.50 - 268.85 0.708 times
Thu 01 January 2026 262.85 (1.17%) 265.90 257.50 - 266.50 0.6969 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 222.75 and 261.25

Weekly Target 1215.67
Weekly Target 2229.83
Weekly Target 3254.16666666667
Weekly Target 4268.33
Weekly Target 5292.67

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.6658 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.7455 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.9195 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.8502 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.8586 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.7314 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.8355 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.8237 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.3115 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.2583 times
Fri 07 November 2025 300.85 (0.3%) 305.00 285.50 - 314.90 0.8529 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 222.75 and 261.25

Monthly Target 1215.67
Monthly Target 2229.83
Monthly Target 3254.16666666667
Monthly Target 4268.33
Monthly Target 5292.67

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 16 January 2026 244.00 (-6.08%) 265.90 240.00 - 278.50 0.4852 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6696 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7423 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4726 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5107 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7635 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.981 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0882 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.6215 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6654 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5448 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 222.75 and 261.25

Yearly Target 1215.67
Yearly Target 2229.83
Yearly Target 3254.16666666667
Yearly Target 4268.33
Yearly Target 5292.67

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 16 January 2026 244.00 (-6.08%) 265.90 240.00 - 278.50 0.0523 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.564 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3924 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6556 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.1359 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1999 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.3

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 252, while middle bands are at 256 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.29 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 257.11
12 day DMA 259.81
20 day DMA 260.48
35 day DMA 265.86
50 day DMA 273.45
100 day DMA 274.13
150 day DMA 262.43
200 day DMA 242.43

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA254.49259.73261.22
12 day EMA258.55261.19262
20 day EMA261.47263.31264
35 day EMA267.72269.12269.85
50 day EMA273.94275.16275.91

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA257.11259.69260.51
12 day SMA259.81261.5262.02
20 day SMA260.48261.4261.71
35 day SMA265.86266.88267.23
50 day SMA273.45274.55275.46
100 day SMA274.13274.45274.64
150 day SMA262.43261.99261.48
200 day SMA242.43242.16241.81

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 22.26

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 25.79

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top