ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 260.55 and 289.15

Intraday Target 1237.77
Intraday Target 2254.73
Intraday Target 3266.36666666667
Intraday Target 4283.33
Intraday Target 5294.97

Daily price and volume G G

Date Closing Open Range Volume
Mon 09 November 2026 271.70 (20.78%) 249.40 249.40 - 278.00 1.8505 times
Fri 30 October 2026 224.95 (2.34%) 218.05 215.10 - 238.80 1.5601 times
Thu 29 October 2026 219.80 (-0.39%) 227.00 212.10 - 228.70 0.9498 times
Wed 28 October 2026 220.65 (1.47%) 225.00 217.55 - 227.00 0.3 times
Tue 27 October 2026 217.45 (3.15%) 217.40 207.55 - 246.80 0.9362 times
Mon 26 October 2026 210.80 (1.69%) 201.60 201.60 - 220.05 0.6534 times
Fri 23 October 2026 207.30 (-2.38%) 216.60 206.10 - 216.60 0.3184 times
Thu 22 October 2026 212.35 (1.29%) 208.00 206.10 - 216.00 0.2936 times
Wed 21 October 2026 209.65 (-2.24%) 211.45 204.70 - 214.45 2.7896 times
Mon 19 October 2026 214.45 (1.97%) 210.00 204.70 - 219.90 0.3483 times
Fri 16 October 2026 210.30 (-5.63%) 223.00 205.00 - 225.00 0.4181 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 260.55 and 289.15

Weekly Target 1237.77
Weekly Target 2254.73
Weekly Target 3266.36666666667
Weekly Target 4283.33
Weekly Target 5294.97

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 09 November 2026 271.70 (20.78%) 249.40 249.40 - 278.00 0.6246 times
Fri 30 October 2026 224.95 (8.51%) 201.60 201.60 - 246.80 1.485 times
Fri 23 October 2026 207.30 (-1.43%) 210.00 204.70 - 219.90 1.2657 times
Fri 16 October 2026 210.30 (2.64%) 239.70 205.00 - 247.80 0.8047 times
Tue 06 October 2026 204.90 (-2.1%) 202.00 201.40 - 216.80 0.3604 times
Thu 01 October 2026 209.30 (1.77%) 202.00 202.00 - 229.00 1.0991 times
Fri 25 September 2026 205.65 (17.85%) 176.45 172.15 - 208.90 1.9529 times
Fri 18 September 2026 174.50 (-0.23%) 172.20 171.00 - 177.90 1.3957 times
Fri 11 September 2026 174.90 (6.97%) 163.50 159.05 - 178.50 0.7012 times
Fri 04 September 2026 163.50 (0%) 160.40 160.10 - 168.00 0.3107 times
Fri 28 August 2026 163.50 (-2.04%) 167.00 160.00 - 172.00 0.4834 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 260.55 and 289.15

Monthly Target 1237.77
Monthly Target 2254.73
Monthly Target 3266.36666666667
Monthly Target 4283.33
Monthly Target 5294.97

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 09 November 2026 271.70 (20.78%) 249.40 249.40 - 278.00 0.1564 times
Fri 30 October 2026 224.95 (4.43%) 220.00 201.40 - 247.80 1.04 times
Tue 29 September 2026 215.40 (32.11%) 163.15 159.05 - 229.00 1.2946 times
Mon 31 August 2026 163.05 (2.68%) 158.00 140.00 - 172.00 0.7307 times
Fri 31 July 2026 158.80 (6.86%) 148.60 142.00 - 180.00 0.8148 times
Tue 30 June 2026 148.60 (-2.81%) 159.00 131.00 - 160.00 0.7726 times
Fri 29 May 2026 152.90 (-5.79%) 160.15 125.30 - 168.00 1.4015 times
Thu 30 April 2026 162.30 (10.78%) 155.65 154.75 - 194.00 0.9178 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.3628 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.5089 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.9093 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 198.5 and 351.7

Yearly Target 171.97
Yearly Target 2171.83
Yearly Target 3225.16666666667
Yearly Target 4325.03
Yearly Target 5378.37

Yearly price and volumes G G

Date Closing Open Range Volume
Mon 09 November 2026 271.70 (4.58%) 265.90 125.30 - 278.50 0.9872 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.3181 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.1735 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.3953 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 0.9574 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1685 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 531399 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G G 531399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.48

Munafa value: 120 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 14 points

Upper Bollinger band is at 247 and lower is at 192, while middle bands are at 205 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.79 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 230.91
12 day DMA 220.19
20 day DMA 218.92
35 day DMA 201.6
50 day DMA 189.79
100 day DMA 172.35
150 day DMA 167.81
200 day DMA 179.91

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA237.05219.73217.12
12 day EMA224.6216.04214.42
20 day EMA216.9211.13209.68
35 day EMA204.08200.1198.64
50 day EMA191.05187.76186.24

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA230.91218.73215.2
12 day SMA220.19216.34216.34
20 day SMA218.92215.62214.01
35 day SMA201.6198.5196.68
50 day SMA189.79187.4185.95
100 day SMA172.35171.04170.28
150 day SMA167.81166.96166.46
200 day SMA179.91179.87180.04

Fundamentals, profit and EPS of G G 531399

EPS is 11.13 and PE is: 24.41

Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)

Debt: 29.12 in crores

Market capitalization: 149.30

EPS is 11.67 and PE is: 23.28

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top