GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 531399 are 99.68 and 103.73

Daily Target 1	98.88
Daily Target 2	100.47
Daily Target 3	102.93333333333
Daily Target 4	104.52
Daily Target 5	106.98

Daily price and volume G G

Date	Closing	Open	Range	Volume
Thu 18 April 2024	102.05 (0%)	105.00	101.35 - 105.40	0.7605 times
Tue 16 April 2024	102.05 (2.25%)	101.30	99.00 - 103.35	0.4624 times
Mon 15 April 2024	99.80 (-1.48%)	103.05	95.15 - 103.05	0.7001 times
Fri 12 April 2024	101.30 (-4.88%)	106.95	100.10 - 106.95	1.2318 times
Wed 10 April 2024	106.50 (2.65%)	94.10	94.10 - 107.10	2.0592 times
Tue 09 April 2024	103.75 (5.44%)	100.40	98.00 - 105.80	1.5043 times
Mon 08 April 2024	98.40 (-1.85%)	104.00	97.10 - 104.00	1.7688 times
Fri 05 April 2024	100.25 (0.4%)	99.25	99.15 - 102.50	0.7228 times
Thu 04 April 2024	99.85 (-0.99%)	102.40	98.10 - 102.40	0.4102 times
Wed 03 April 2024	100.85 (-1.22%)	103.00	100.10 - 103.25	0.3797 times
Tue 02 April 2024	102.10 (1.14%)	100.00	97.00 - 104.00	1.0583 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 93.48 and 103.73

Weekly Target 1	90.62
Weekly Target 2	96.33
Weekly Target 3	100.86666666667
Weekly Target 4	106.58
Weekly Target 5	111.12

Weekly price and volumes for G G

Date	Closing	Open	Range	Volume
Thu 18 April 2024	102.05 (0.74%)	103.05	95.15 - 105.40	0.3451 times
Fri 12 April 2024	101.30 (1.05%)	104.00	94.10 - 107.10	1.1778 times
Fri 05 April 2024	100.25 (-3.21%)	104.90	97.00 - 106.45	0.6331 times
Thu 28 March 2024	103.57 (13.55%)	95.00	93.25 - 105.57	0.6668 times
Fri 22 March 2024	91.21 (10.6%)	86.19	80.20 - 91.21	0.8799 times
Fri 15 March 2024	82.47 (-8.72%)	92.99	76.00 - 92.99	1.5082 times
Thu 07 March 2024	90.35 (-9.74%)	101.90	90.35 - 103.90	1.1866 times
Sat 02 March 2024	100.10 (1.68%)	102.85	97.00 - 104.70	1.2418 times
Fri 23 February 2024	98.45 (-9.14%)	110.55	95.65 - 112.90	1.3897 times
Fri 16 February 2024	108.35 (-1.5%)	112.00	104.00 - 114.65	0.9711 times
Fri 09 February 2024	110.00 (-13.96%)	131.45	108.05 - 131.50	1.2566 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 91.58 and 104.58

Monthly Target 1	88.08
Monthly Target 2	95.07
Monthly Target 3	101.08333333333
Monthly Target 4	108.07
Monthly Target 5	114.08

Monthly price and volumes G G

Date	Closing	Open	Range	Volume
Thu 18 April 2024	102.05 (-1.47%)	104.90	94.10 - 107.10	0.4066 times
Thu 28 March 2024	103.57 (3.83%)	101.40	76.00 - 105.57	0.8554 times
Thu 29 February 2024	99.75 (-23.59%)	136.50	95.65 - 138.00	0.985 times
Wed 31 January 2024	130.55 (29.9%)	105.50	104.50 - 145.80	1.6969 times
Fri 29 December 2023	100.50 (-1.47%)	104.00	97.30 - 111.80	0.5878 times
Thu 30 November 2023	102.00 (21.43%)	87.79	84.00 - 104.95	0.8696 times
Tue 31 October 2023	84.00 (10.58%)	77.47	74.07 - 92.54	1.1114 times
Fri 29 September 2023	75.96 (20.72%)	60.00	60.00 - 82.68	1.2627 times
Thu 31 August 2023	62.92 (6.28%)	58.02	54.62 - 67.00	1.1234 times
Mon 31 July 2023	59.20 (4.95%)	56.89	53.05 - 66.79	1.1011 times
Fri 30 June 2023	56.41 (-2.46%)	60.25	49.56 - 64.90	2.5178 times

monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.06 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period	DMA value
5 day DMA	102.34
12 day DMA	101.49
20 day DMA	97.38
35 day DMA	95.78
50 day DMA	99.89
100 day DMA	106.38
150 day DMA	99.02
200 day DMA	89.05

EMA (exponential moving average) of G G 531399

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.78	101.65	101.45
12 day EMA	100.54	100.26	99.93
20 day EMA	99.39	99.11	98.8
35 day EMA	100.99	100.93	100.86
50 day EMA	102.34	102.35	102.36

SMA (simple moving average) of G G 531399

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.34	102.68	101.95
12 day SMA	101.49	101.61	101.49
20 day SMA	97.38	96.4	95.47
35 day SMA	95.78	95.67	95.63
50 day SMA	99.89	100.41	101.04
100 day SMA	106.38	106.34	106.31
150 day SMA	99.02	98.78	98.53
200 day SMA	89.05	88.82	88.6

Fundamentals, profit and EPS of G G 531399

EPS is 4.69 and PE is: 21.76

Last quarter profit: (February 2024 quarter) 1.02 crores (78.95%)

Debt: 31.91 in crores

Market capitalization: 90.27

EPS is 0.42 and PE is: 242.98

Last quarter profit: (September 2023 quarter) 1.35 crores (175.51%)

Debt: 31.91 in crores

Market capitalization: 79.68