ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 215.45 and 234.1

Intraday Target 1211.17
Intraday Target 2219.73
Intraday Target 3229.81666666667
Intraday Target 4238.38
Intraday Target 5248.47

Daily price and volume G G

Date Closing Open Range Volume
Tue 20 January 2026 228.30 (-3.2%) 233.25 221.25 - 239.90 0.6866 times
Mon 19 January 2026 235.85 (-3.34%) 246.00 233.00 - 246.00 1.1657 times
Fri 16 January 2026 244.00 (-4.97%) 257.10 240.00 - 263.35 1.0137 times
Wed 14 January 2026 256.75 (-1.02%) 260.00 256.00 - 266.00 0.6956 times
Tue 13 January 2026 259.40 (-2.52%) 269.95 258.00 - 278.50 2.4373 times
Mon 12 January 2026 266.10 (2.62%) 262.80 260.50 - 274.90 1.6543 times
Fri 09 January 2026 259.30 (0.93%) 259.00 256.15 - 267.00 0.5369 times
Thu 08 January 2026 256.90 (-1.51%) 264.60 255.15 - 266.60 0.6488 times
Wed 07 January 2026 260.85 (-0.74%) 262.80 257.35 - 265.00 0.9535 times
Tue 06 January 2026 262.80 (-0.19%) 260.05 260.05 - 265.05 0.2077 times
Mon 05 January 2026 263.30 (-0.9%) 266.10 260.25 - 266.10 0.2492 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 212.4 and 237.15

Weekly Target 1207.1
Weekly Target 2217.7
Weekly Target 3231.85
Weekly Target 4242.45
Weekly Target 5256.6

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 20 January 2026 228.30 (-6.43%) 246.00 221.25 - 246.00 0.5736 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.7963 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.8039 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.9915 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.9168 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.9258 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.7887 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.901 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.8882 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.4142 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.3568 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 196.15 and 253.4

Monthly Target 1185.43
Monthly Target 2206.87
Monthly Target 3242.68333333333
Monthly Target 4264.12
Monthly Target 5299.93

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 20 January 2026 228.30 (-12.12%) 265.90 221.25 - 278.50 0.5729 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6634 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7354 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.459 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.506 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7565 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.9535 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0781 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.6157 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6593 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5397 times

monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 196.15 and 253.4

Yearly Target 1185.43
Yearly Target 2206.87
Yearly Target 3242.68333333333
Yearly Target 4264.12
Yearly Target 5299.93

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 20 January 2026 228.30 (-12.12%) 265.90 221.25 - 278.50 0.0622 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.5614 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.39 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6528 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.134 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1996 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 278 and lower is at 239, while middle bands are at 248 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.92 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 244.86
12 day DMA 254.94
20 day DMA 257.73
35 day DMA 263.48
50 day DMA 270.78
100 day DMA 273.19
150 day DMA 263.11
200 day DMA 242.78

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA241.62248.28254.49
12 day EMA250.94255.06258.55
20 day EMA256.15259.08261.52
35 day EMA264266.1267.88
50 day EMA270.46272.18273.66

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA244.86252.42257.11
12 day SMA254.94257.82259.81
20 day SMA257.73259.22260.48
35 day SMA263.48264.73265.86
50 day SMA270.78272.23273.45
100 day SMA273.19273.69274.13
150 day SMA263.11262.81262.43
200 day SMA242.78242.62242.43

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 20.83

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 24.13

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top