ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 157.53 and 167.08

Intraday Target 1150.32
Intraday Target 2155.18
Intraday Target 3159.86666666667
Intraday Target 4164.73
Intraday Target 5169.42

Daily price and volume G G

Date Closing Open Range Volume
Wed 13 May 2026 160.05 (0.95%) 157.00 155.00 - 164.55 1.357 times
Tue 12 May 2026 158.55 (-3.79%) 162.20 158.00 - 164.80 0.941 times
Mon 11 May 2026 164.80 (0.27%) 164.90 158.00 - 166.85 0.6359 times
Fri 08 May 2026 164.35 (1.48%) 162.05 160.05 - 164.90 0.8281 times
Thu 07 May 2026 161.95 (1.89%) 164.00 157.65 - 164.00 0.9879 times
Wed 06 May 2026 158.95 (-0.5%) 160.10 155.35 - 165.00 1.3772 times
Tue 05 May 2026 159.75 (-2.5%) 161.10 158.05 - 165.00 1.7699 times
Mon 04 May 2026 163.85 (0.96%) 160.15 160.15 - 168.00 0.6363 times
Thu 30 April 2026 162.30 (-3.39%) 166.00 161.00 - 168.95 0.9171 times
Wed 29 April 2026 168.00 (-2.15%) 169.15 167.00 - 173.00 0.5496 times
Tue 28 April 2026 171.70 (1.3%) 168.95 166.50 - 172.55 0.5368 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 151.6 and 163.45

Weekly Target 1148.78
Weekly Target 2154.42
Weekly Target 3160.63333333333
Weekly Target 4166.27
Weekly Target 5172.48

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 13 May 2026 160.05 (-2.62%) 164.90 155.00 - 166.85 0.5156 times
Fri 08 May 2026 164.35 (1.26%) 160.15 155.35 - 168.00 0.9839 times
Thu 30 April 2026 162.30 (-2.96%) 167.25 161.00 - 173.00 0.5459 times
Fri 24 April 2026 167.25 (-6.75%) 181.15 165.65 - 187.10 0.7822 times
Fri 17 April 2026 179.35 (1.82%) 170.25 167.00 - 194.00 1.0883 times
Fri 10 April 2026 176.15 (3.74%) 172.80 165.15 - 189.00 1.0356 times
Thu 02 April 2026 169.80 (4.49%) 160.00 143.20 - 172.65 0.6967 times
Fri 27 March 2026 162.50 (7.72%) 147.05 140.15 - 175.00 1.049 times
Fri 20 March 2026 150.85 (0.67%) 152.85 135.30 - 156.90 1.8474 times
Fri 13 March 2026 149.85 (-13.61%) 174.30 143.85 - 175.15 1.4556 times
Fri 06 March 2026 173.45 (-0.23%) 163.00 159.00 - 177.80 1.0372 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 151.03 and 164.03

Monthly Target 1148.02
Monthly Target 2154.03
Monthly Target 3161.01666666667
Monthly Target 4167.03
Monthly Target 5174.02

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 13 May 2026 160.05 (-1.39%) 160.15 155.00 - 168.00 0.3885 times
Thu 30 April 2026 162.30 (10.78%) 155.65 154.75 - 194.00 0.9945 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.4767 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.6349 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.9852 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.7278 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.8068 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.6006 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5551 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.8299 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 3.2402 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 76.08 and 219.28

Yearly Target 148.08
Yearly Target 2104.07
Yearly Target 3191.28333333333
Yearly Target 4247.27
Yearly Target 5334.48

Yearly price and volumes G G

Date Closing Open Range Volume
Wed 13 May 2026 160.05 (-38.39%) 265.90 135.30 - 278.50 0.502 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.4457 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.2871 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.5304 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.05 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1848 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.44 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 161.94
12 day DMA 163.65
20 day DMA 168.61
35 day DMA 166.82
50 day DMA 165.64
100 day DMA 203.43
150 day DMA 229.56
200 day DMA 240.57

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA161.28161.9163.57
12 day EMA163.73164.4165.46
20 day EMA165.62166.21167.02
35 day EMA166.77167.17167.68
50 day EMA167.26167.55167.92

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA161.94161.72161.96
12 day SMA163.65164.25165.18
20 day SMA168.61169.12170
35 day SMA166.82166.38165.83
50 day SMA165.64166.07166.7
100 day SMA203.43204.54205.62
150 day SMA229.56230.18230.81
200 day SMA240.57240.94241.26

Fundamentals, profit and EPS of G G 531399

EPS is 11.67 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

EPS is 10.96 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top