GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 168.8 and 179.6

Intraday Target 1	166.93
Intraday Target 2	170.67
Intraday Target 3	177.73333333333
Intraday Target 4	181.47
Intraday Target 5	188.53

Daily price and volume G G

Date	Closing	Open	Range	Volume
Tue 17 December 2024	174.40 (-2.54%)	182.15	174.00 - 184.80	0.6503 times
Mon 16 December 2024	178.95 (2.82%)	170.65	170.65 - 180.00	0.9056 times
Fri 13 December 2024	174.05 (-3.06%)	181.00	170.00 - 181.00	0.6163 times
Thu 12 December 2024	179.55 (5.9%)	175.85	169.50 - 186.00	2.3869 times
Wed 11 December 2024	169.55 (0.12%)	165.15	165.15 - 173.40	0.8751 times
Tue 10 December 2024	169.35 (0.86%)	173.00	167.35 - 173.90	0.9918 times
Mon 09 December 2024	167.90 (6.27%)	160.50	158.00 - 173.85	1.526 times
Fri 06 December 2024	158.00 (1.25%)	160.90	155.05 - 160.90	0.3981 times
Thu 05 December 2024	156.05 (-0.13%)	154.15	153.70 - 159.45	0.4781 times
Wed 04 December 2024	156.25 (-0.13%)	156.55	153.00 - 161.60	1.1719 times
Tue 03 December 2024	156.45 (-2.31%)	159.95	155.55 - 159.95	0.62 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 172.53 and 186.68

Weekly Target 1	162.47
Weekly Target 2	168.43
Weekly Target 3	176.61666666667
Weekly Target 4	182.58
Weekly Target 5	190.77

Weekly price and volumes for G G

Date	Closing	Open	Range	Volume
Tue 17 December 2024	174.40 (0.2%)	170.65	170.65 - 184.80	0.4648 times
Fri 13 December 2024	174.05 (10.16%)	160.50	158.00 - 186.00	1.9107 times
Fri 06 December 2024	158.00 (1.31%)	154.00	153.00 - 161.70	0.9562 times
Fri 29 November 2024	155.95 (0.29%)	152.40	146.60 - 164.70	0.8808 times
Fri 22 November 2024	155.50 (0.68%)	163.00	148.15 - 164.65	1.2075 times
Thu 14 November 2024	154.45 (-3.44%)	164.70	146.50 - 164.70	0.4593 times
Fri 08 November 2024	159.95 (4.44%)	156.70	146.00 - 163.00	1.2748 times
Fri 01 November 2024	153.15 (8.42%)	148.80	136.10 - 156.70	0.6532 times
Fri 25 October 2024	141.25 (-4.01%)	146.20	130.00 - 155.35	1.1518 times
Fri 18 October 2024	147.15 (4.44%)	146.90	142.05 - 167.75	1.041 times
Fri 11 October 2024	140.90 (-0.39%)	139.70	132.75 - 147.00	0.6665 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 163.7 and 196.7

Monthly Target 1	138.13
Monthly Target 2	156.27
Monthly Target 3	171.13333333333
Monthly Target 4	189.27
Monthly Target 5	204.13

Monthly price and volumes G G

Date	Closing	Open	Range	Volume
Tue 17 December 2024	174.40 (11.83%)	154.00	153.00 - 186.00	0.7531 times
Fri 29 November 2024	155.95 (6.67%)	153.70	146.00 - 164.70	0.9124 times
Thu 31 October 2024	146.20 (2.85%)	145.90	130.00 - 167.75	0.7939 times
Mon 30 September 2024	142.15 (-1.35%)	141.25	139.00 - 154.25	0.4701 times
Fri 30 August 2024	144.10 (-9.94%)	160.00	132.50 - 166.00	0.655 times
Wed 31 July 2024	160.00 (13.03%)	148.60	144.10 - 179.50	0.8832 times
Fri 28 June 2024	141.55 (2.72%)	142.90	123.85 - 150.00	1.044 times
Fri 31 May 2024	137.80 (22.33%)	112.65	112.65 - 159.15	2.2049 times
Tue 30 April 2024	112.65 (8.77%)	104.90	94.10 - 127.35	1.3234 times
Thu 28 March 2024	103.57 (3.83%)	101.40	76.00 - 105.57	0.9599 times
Thu 29 February 2024	99.75 (-23.59%)	136.50	95.65 - 138.00	1.1054 times

monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.45 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period	DMA value
5 day DMA	175.3
12 day DMA	166.72
20 day DMA	162.05
35 day DMA	158.02
50 day DMA	153.57
100 day DMA	150.59
150 day DMA	148.45
200 day DMA	136.68

EMA (exponential moving average) of G G 531399

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	174.11	173.97	171.48
12 day EMA	168.69	167.65	165.6
20 day EMA	164.58	163.55	161.93
35 day EMA	159.08	158.18	156.96
50 day EMA	154.82	154.02	153

SMA (simple moving average) of G G 531399

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	175.3	174.29	172.08
12 day SMA	166.72	165.18	163.17
20 day SMA	162.05	160.92	159.69
35 day SMA	158.02	157.08	156
50 day SMA	153.57	152.91	152.18
100 day SMA	150.59	150.32	150.03
150 day SMA	148.45	148.14	147.74
200 day SMA	136.68	136.3	135.91

Fundamentals, profit and EPS of G G 531399

EPS is 6.29 and PE is: 27.73

Last quarter profit: (September 2024 quarter) 1.74 crores (28.89%)

Debt: 23.16 in crores

Market capitalization: 145.30

EPS is 5.91 and PE is: 29.51

Last quarter profit: (June 2024 quarter) 1.24 crores (51.22%)

Debt: 27.23 in crores

Market capitalization: 121.13