ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 251.38 and 261.38

Intraday Target 1249.58
Intraday Target 2253.17
Intraday Target 3259.58333333333
Intraday Target 4263.17
Intraday Target 5269.58

Daily price and volume G G

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-1.02%) 260.00 256.00 - 266.00 0.8038 times
Tue 13 January 2026 259.40 (-2.52%) 269.95 258.00 - 278.50 2.8167 times
Mon 12 January 2026 266.10 (2.62%) 262.80 260.50 - 274.90 1.9119 times
Fri 09 January 2026 259.30 (0.93%) 259.00 256.15 - 267.00 0.6205 times
Thu 08 January 2026 256.90 (-1.51%) 264.60 255.15 - 266.60 0.7499 times
Wed 07 January 2026 260.85 (-0.74%) 262.80 257.35 - 265.00 1.102 times
Tue 06 January 2026 262.80 (-0.19%) 260.05 260.05 - 265.05 0.24 times
Mon 05 January 2026 263.30 (-0.9%) 266.10 260.25 - 266.10 0.288 times
Fri 02 January 2026 265.70 (1.08%) 267.00 257.50 - 268.85 0.7394 times
Thu 01 January 2026 262.85 (1.17%) 265.90 257.50 - 266.50 0.7278 times
Wed 31 December 2025 259.80 (-1.7%) 260.05 256.00 - 268.75 1.0414 times

Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 245.13 and 267.63

Weekly Target 1241.25
Weekly Target 2249
Weekly Target 3263.75
Weekly Target 4271.5
Weekly Target 5286.25

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-0.98%) 262.80 256.00 - 278.50 1.4159 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.7679 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.947 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.8757 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.8843 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.7534 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.8606 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.8484 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.3508 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.296 times
Fri 07 November 2025 300.85 (0.3%) 305.00 285.50 - 314.90 0.8784 times

weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 244.28 and 267.63

Monthly Target 1240.12
Monthly Target 2248.43
Monthly Target 3263.46666666667
Monthly Target 4271.78
Monthly Target 5286.82

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-1.17%) 265.90 255.15 - 278.50 0.4366 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.673 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7461 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4801 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5133 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7674 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.9963 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0937 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.6247 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6688 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5475 times

monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 244.28 and 267.63

Yearly Target 1240.12
Yearly Target 2248.43
Yearly Target 3263.46666666667
Yearly Target 4271.78
Yearly Target 5286.82

Yearly price and volumes G G

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-1.17%) 265.90 255.15 - 278.50 0.0468 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.5654 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3936 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6571 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.137 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.2001 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 3 points

Upper Bollinger band is at 267 and lower is at 256, while middle bands are at 259 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.34 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 259.69
12 day DMA 261.5
20 day DMA 261.4
35 day DMA 266.88
50 day DMA 274.55
100 day DMA 274.45
150 day DMA 261.99
200 day DMA 242.16

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA259.73261.22262.13
12 day EMA261.19262262.47
20 day EMA263.3263.99264.47
35 day EMA269.05269.77270.38
50 day EMA275.17275.92276.59

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA259.69260.51261.19
12 day SMA261.5262.02262.51
20 day SMA261.4261.71262.18
35 day SMA266.88267.23267.63
50 day SMA274.55275.46276.27
100 day SMA274.45274.64274.84
150 day SMA261.99261.48260.96
200 day SMA242.16241.81241.44

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 27.14

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top