GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 230.33 and 253.68
| Intraday Target 1 | 225.77 |
| Intraday Target 2 | 234.88 |
| Intraday Target 3 | 249.11666666667 |
| Intraday Target 4 | 258.23 |
| Intraday Target 5 | 272.47 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.00 (-4.97%) | 257.10 | 240.00 - 263.35 | 1.1217 times | Wed 14 January 2026 | 256.75 (-1.02%) | 260.00 | 256.00 - 266.00 | 0.7697 times | Tue 13 January 2026 | 259.40 (-2.52%) | 269.95 | 258.00 - 278.50 | 2.6971 times | Mon 12 January 2026 | 266.10 (2.62%) | 262.80 | 260.50 - 274.90 | 1.8306 times | Fri 09 January 2026 | 259.30 (0.93%) | 259.00 | 256.15 - 267.00 | 0.5941 times | Thu 08 January 2026 | 256.90 (-1.51%) | 264.60 | 255.15 - 266.60 | 0.718 times | Wed 07 January 2026 | 260.85 (-0.74%) | 262.80 | 257.35 - 265.00 | 1.0552 times | Tue 06 January 2026 | 262.80 (-0.19%) | 260.05 | 260.05 - 265.05 | 0.2298 times | Mon 05 January 2026 | 263.30 (-0.9%) | 266.10 | 260.25 - 266.10 | 0.2758 times | Fri 02 January 2026 | 265.70 (1.08%) | 267.00 | 257.50 - 268.85 | 0.708 times | Thu 01 January 2026 | 262.85 (1.17%) | 265.90 | 257.50 - 266.50 | 0.6969 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 222.75 and 261.25
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 268.33 |
| Weekly Target 5 | 292.67 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.6658 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.7455 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.9195 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.8502 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.8586 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.7314 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.8355 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.8237 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 1.3115 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 1.2583 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.8529 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 222.75 and 261.25
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 229.83 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 292.67 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.00 (-6.08%) | 265.90 | 240.00 - 278.50 | 0.4852 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6696 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7423 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4726 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5107 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7635 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.981 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0882 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6215 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6654 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5448 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 222.75 and 261.25
| Yearly Target 1 | 215.67 |
| Yearly Target 2 | 229.83 |
| Yearly Target 3 | 254.16666666667 |
| Yearly Target 4 | 268.33 |
| Yearly Target 5 | 292.67 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 244.00 (-6.08%) | 265.90 | 240.00 - 278.50 | 0.0523 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.564 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.3924 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.6556 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.1359 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1999 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.3
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 252, while middle bands are at 256 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.29 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 257.11 |
| 12 day DMA | 259.81 |
| 20 day DMA | 260.48 |
| 35 day DMA | 265.86 |
| 50 day DMA | 273.45 |
| 100 day DMA | 274.13 |
| 150 day DMA | 262.43 |
| 200 day DMA | 242.43 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.49 | 259.73 | 261.22 |
| 12 day EMA | 258.55 | 261.19 | 262 |
| 20 day EMA | 261.47 | 263.31 | 264 |
| 35 day EMA | 267.72 | 269.12 | 269.85 |
| 50 day EMA | 273.94 | 275.16 | 275.91 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.11 | 259.69 | 260.51 |
| 12 day SMA | 259.81 | 261.5 | 262.02 |
| 20 day SMA | 260.48 | 261.4 | 261.71 |
| 35 day SMA | 265.86 | 266.88 | 267.23 |
| 50 day SMA | 273.45 | 274.55 | 275.46 |
| 100 day SMA | 274.13 | 274.45 | 274.64 |
| 150 day SMA | 262.43 | 261.99 | 261.48 |
| 200 day SMA | 242.43 | 242.16 | 241.81 |
Fundamentals, profit and EPS of G G 531399
EPS is 10.96 and PE is: 22.26
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
EPS is 9.46 and PE is: 25.79
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


