GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 158.95 and 167.2
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 160.43333333333 |
| Intraday Target 4 | 165.72 |
| Intraday Target 5 | 168.68 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.75 (0.43%) | 160.00 | 155.15 - 163.40 | 0.4504 times | Wed 11 March 2026 | 162.05 (-0.18%) | 163.00 | 155.20 - 164.80 | 1.1761 times | Tue 10 March 2026 | 162.35 (-2.08%) | 170.00 | 159.00 - 170.00 | 1.1791 times | Mon 09 March 2026 | 165.80 (-4.41%) | 174.30 | 163.00 - 175.15 | 1.4327 times | Fri 06 March 2026 | 173.45 (0.49%) | 176.80 | 170.10 - 177.60 | 1.2804 times | Thu 05 March 2026 | 172.60 (1.71%) | 177.80 | 170.10 - 177.80 | 0.5533 times | Wed 04 March 2026 | 169.70 (2.57%) | 162.00 | 160.00 - 174.00 | 0.8825 times | Mon 02 March 2026 | 165.45 (-4.83%) | 163.00 | 159.00 - 173.85 | 1.5109 times | Fri 27 February 2026 | 173.85 (-1.86%) | 179.40 | 170.20 - 180.00 | 0.3897 times | Thu 26 February 2026 | 177.15 (-1.34%) | 177.20 | 172.00 - 180.00 | 1.145 times | Wed 25 February 2026 | 179.55 (-1.13%) | 184.90 | 178.00 - 186.90 | 1.5621 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 148.95 and 168.95
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 164.35 |
| Weekly Target 4 | 173.55 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.75 (-6.17%) | 174.30 | 155.15 - 175.15 | 0.8722 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.8699 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.144 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.5873 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.1309 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.4304 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.4975 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 0.9845 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.0246 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.4586 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.5656 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 147.63 and 170.28
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 165.23333333333 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 187.88 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.75 (-6.38%) | 163.00 | 155.15 - 177.80 | 0.4447 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.351 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8141 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6014 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6667 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.3227 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4587 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.6858 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.6775 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9774 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5582 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 97.28 and 220.63
| Yearly Target 1 | 75.45 |
| Yearly Target 2 | 119.1 |
| Yearly Target 3 | 198.8 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 322.15 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 162.75 (-37.36%) | 265.90 | 155.15 - 278.50 | 0.2999 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4989 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.3344 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.5866 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0886 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1916 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 531399 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.23
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 17 points
Upper Bollinger band is at 216 and lower is at 150, while middle bands are at 166 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 165.28 |
| 12 day DMA | 170.53 |
| 20 day DMA | 182.35 |
| 35 day DMA | 206.56 |
| 50 day DMA | 220.79 |
| 100 day DMA | 251.81 |
| 150 day DMA | 257.95 |
| 200 day DMA | 247.19 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.92 | 166 | 167.98 |
| 12 day EMA | 172.71 | 174.52 | 176.79 |
| 20 day EMA | 183.09 | 185.23 | 187.67 |
| 35 day EMA | 200.12 | 202.32 | 204.69 |
| 50 day EMA | 218.66 | 220.94 | 223.34 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.28 | 167.25 | 168.78 |
| 12 day SMA | 170.53 | 172.77 | 175.18 |
| 20 day SMA | 182.35 | 185.15 | 188.14 |
| 35 day SMA | 206.56 | 208.42 | 210.31 |
| 50 day SMA | 220.79 | 222.82 | 224.83 |
| 100 day SMA | 251.81 | 253.07 | 254.21 |
| 150 day SMA | 257.95 | 258.77 | 259.66 |
| 200 day SMA | 247.19 | 247.28 | 247.36 |
Fundamentals, profit and EPS of G G 531399
EPS is 10.96 and PE is: 14.85
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
EPS is 9.46 and PE is: 17.2
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


