ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 236.1 and 249.55

Intraday Target 1225.13
Intraday Target 2233.62
Intraday Target 3238.58333333333
Intraday Target 4247.07
Intraday Target 5252.03

Daily price and volume G G

Date Closing Open Range Volume
Thu 22 January 2026 242.10 (6.3%) 236.90 230.10 - 243.55 0.417 times
Wed 21 January 2026 227.75 (-0.24%) 222.85 202.30 - 231.00 1.3497 times
Tue 20 January 2026 228.30 (-3.2%) 233.25 221.25 - 239.90 0.6395 times
Mon 19 January 2026 235.85 (-3.34%) 246.00 233.00 - 246.00 1.0859 times
Fri 16 January 2026 244.00 (-4.97%) 257.10 240.00 - 263.35 0.9442 times
Wed 14 January 2026 256.75 (-1.02%) 260.00 256.00 - 266.00 0.6479 times
Tue 13 January 2026 259.40 (-2.52%) 269.95 258.00 - 278.50 2.2703 times
Mon 12 January 2026 266.10 (2.62%) 262.80 260.50 - 274.90 1.541 times
Fri 09 January 2026 259.30 (0.93%) 259.00 256.15 - 267.00 0.5001 times
Thu 08 January 2026 256.90 (-1.51%) 264.60 255.15 - 266.60 0.6044 times
Wed 07 January 2026 260.85 (-0.74%) 262.80 257.35 - 265.00 0.8882 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 200.35 and 244.05

Weekly Target 1186.43
Weekly Target 2214.27
Weekly Target 3230.13333333333
Weekly Target 4257.97
Weekly Target 5273.83

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 22 January 2026 242.10 (-0.78%) 246.00 202.30 - 246.00 1.0965 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.6966 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.7593 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.9365 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.8659 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.8745 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.745 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.851 times
Fri 28 November 2025 272.05 (-1.52%) 272.20 261.00 - 285.95 0.8389 times
Fri 21 November 2025 276.25 (-10.22%) 309.00 271.40 - 312.50 1.3358 times
Fri 14 November 2025 307.70 (2.28%) 306.55 295.50 - 316.00 1.2815 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 184.1 and 260.3

Monthly Target 1164.77
Monthly Target 2203.43
Monthly Target 3240.96666666667
Monthly Target 4279.63
Monthly Target 5317.17

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 22 January 2026 242.10 (-6.81%) 265.90 202.30 - 278.50 0.661 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6572 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7286 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4454 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.5012 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7494 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.9259 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0681 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.61 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6531 times
Fri 28 March 2025 175.25 (-1.96%) 177.00 161.50 - 208.70 0.5347 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 184.1 and 260.3

Yearly Target 1164.77
Yearly Target 2203.43
Yearly Target 3240.96666666667
Yearly Target 4279.63
Yearly Target 5317.17

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 22 January 2026 242.10 (-6.81%) 265.90 202.30 - 278.50 0.0723 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.5587 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3877 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.65 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.1321 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1993 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 531399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 232, while middle bands are at 244 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.11 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 235.6
12 day DMA 250.01
20 day DMA 255.28
35 day DMA 261.15
50 day DMA 268.09
100 day DMA 272.35
150 day DMA 263.68
200 day DMA 243.19

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA238.7237241.62
12 day EMA246.56247.37250.94
20 day EMA252.37253.45256.15
35 day EMA260.91262.02264.04
50 day EMA267.47268.51270.17

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA235.6238.53244.86
12 day SMA250.01251.78254.94
20 day SMA255.28256.13257.73
35 day SMA261.15262.1263.48
50 day SMA268.09269.35270.78
100 day SMA272.35272.72273.19
150 day SMA263.68263.36263.11
200 day SMA243.19242.95242.78

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 22.09

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 25.59

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top