GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 210.3 and 222.25
| Intraday Target 1 | 207.88 |
| Intraday Target 2 | 212.72 |
| Intraday Target 3 | 219.83333333333 |
| Intraday Target 4 | 224.67 |
| Intraday Target 5 | 231.78 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-0.55%) | 218.00 | 215.00 - 226.95 | 0.5762 times | Wed 11 February 2026 | 218.75 (-1.4%) | 212.00 | 208.00 - 220.00 | 1.472 times | Tue 10 February 2026 | 221.85 (-2.83%) | 230.00 | 220.00 - 230.00 | 0.8307 times | Mon 09 February 2026 | 228.30 (-0.7%) | 231.00 | 224.15 - 238.00 | 1.0134 times | Fri 06 February 2026 | 229.90 (4.52%) | 222.00 | 220.30 - 231.00 | 1.2081 times | Thu 05 February 2026 | 219.95 (-11.31%) | 246.45 | 218.00 - 246.45 | 3.1815 times | Wed 04 February 2026 | 248.00 (-1.96%) | 258.75 | 246.50 - 258.75 | 0.547 times | Tue 03 February 2026 | 252.95 (4.65%) | 257.00 | 246.00 - 257.00 | 0.4199 times | Mon 02 February 2026 | 241.70 (-2.3%) | 247.40 | 240.00 - 254.00 | 0.2379 times | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.5133 times | Fri 30 January 2026 | 241.45 (-1.69%) | 245.60 | 237.30 - 252.40 | 0.2445 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 197.78 and 227.78
| Weekly Target 1 | 191.18 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 221.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-5.37%) | 231.00 | 208.00 - 238.00 | 1.2363 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.9399 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.6747 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 1.3351 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.3896 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.6219 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.767 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.7092 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.7162 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.6101 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.697 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 187.4 and 238.15
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 228.1 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-9.9%) | 235.50 | 208.00 - 258.75 | 0.6387 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8698 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6425 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7123 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4131 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.49 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7326 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.8605 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0442 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5963 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6385 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 171.83 and 248.03
| Yearly Target 1 | 156.58 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 232.78333333333 |
| Yearly Target 4 | 263.27 |
| Yearly Target 5 | 308.98 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-16.26%) | 265.90 | 202.30 - 278.50 | 0.1661 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.534 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.3657 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.6239 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.1142 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1961 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 261 and lower is at 214, while middle bands are at 226 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.69 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 234.45 |
| 20 day DMA | 236.8 |
| 35 day DMA | 247.53 |
| 50 day DMA | 253.96 |
| 100 day DMA | 266.81 |
| 150 day DMA | 267.26 |
| 200 day DMA | 247.24 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 225.8 | 229.32 |
| 12 day EMA | 231.09 | 233.55 | 236.24 |
| 20 day EMA | 236.99 | 239.03 | 241.16 |
| 35 day EMA | 244.98 | 246.59 | 248.23 |
| 50 day EMA | 252.65 | 254.08 | 255.52 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 223.75 | 229.6 |
| 12 day SMA | 234.45 | 237.27 | 238.77 |
| 20 day SMA | 236.8 | 238.76 | 240.8 |
| 35 day SMA | 247.53 | 248.72 | 249.89 |
| 50 day SMA | 253.96 | 255.12 | 256.27 |
| 100 day SMA | 266.81 | 267.34 | 267.85 |
| 150 day SMA | 267.26 | 267.2 | 267.15 |
| 200 day SMA | 247.24 | 247.1 | 246.96 |
Fundamentals, profit and EPS of G G 531399
EPS is 10.96 and PE is: 19.85
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
EPS is 9.46 and PE is: 23
Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)
Debt: 25.09 in crores
Market capitalization: 282.76
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


