Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 206.7 and 221.7
| Intraday Target 1 | 203.8 |
| Intraday Target 2 | 209.6 |
| Intraday Target 3 | 218.8 |
| Intraday Target 4 | 224.6 |
| Intraday Target 5 | 233.8 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (-0.76%) | 225.95 | 213.00 - 228.00 | 1.0125 times | Mon 28 September 2026 | 217.05 (5.54%) | 202.00 | 202.00 - 229.00 | 1.8524 times | Fri 25 September 2026 | 205.65 (6.72%) | 190.00 | 190.00 - 207.00 | 0.902 times | Thu 24 September 2026 | 192.70 (-2.7%) | 198.05 | 181.60 - 198.05 | 0.6178 times | Wed 23 September 2026 | 198.05 (3.37%) | 190.00 | 190.00 - 198.90 | 0.6308 times | Tue 22 September 2026 | 191.60 (-6.01%) | 202.00 | 191.10 - 203.50 | 0.7968 times | Mon 21 September 2026 | 203.85 (16.82%) | 176.45 | 172.15 - 208.90 | 3.5491 times | Fri 18 September 2026 | 174.50 (0.81%) | 177.90 | 173.20 - 177.90 | 0.2327 times | Thu 17 September 2026 | 173.10 (-0.35%) | 171.25 | 171.25 - 176.00 | 0.0779 times | Wed 16 September 2026 | 173.70 (0.87%) | 176.00 | 171.00 - 176.00 | 0.328 times | Tue 15 September 2026 | 172.20 (-1.54%) | 172.20 | 171.00 - 177.85 | 4.0043 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 208.7 and 235.7
| Weekly Target 1 | 188.47 |
| Weekly Target 2 | 201.93 |
| Weekly Target 3 | 215.46666666667 |
| Weekly Target 4 | 228.93 |
| Weekly Target 5 | 242.47 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (4.74%) | 202.00 | 202.00 - 229.00 | 1.0276 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.3302 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.6653 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.8367 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3708 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.5768 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 0.9778 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.6064 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.2602 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.3481 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.3611 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 187.23 and 257.18
| Monthly Target 1 | 131.2 |
| Monthly Target 2 | 173.3 |
| Monthly Target 3 | 201.15 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 271.1 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2466 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7036 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.7846 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.744 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3496 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8838 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3124 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.453 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8756 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6468 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.717 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 93.75 and 246.95
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 206.4 |
| Yearly Target 4 | 287.5 |
| Yearly Target 5 | 359.6 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 215.40 (-17.09%) | 265.90 | 125.30 - 278.50 | 0.8951 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3423 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.195 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4209 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9749 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1716 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 19 points
Upper Bollinger band is at 218 and lower is at 143, while middle bands are at 162 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.68 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 191.06 |
| 20 day DMA | 179.83 |
| 35 day DMA | 171.48 |
| 50 day DMA | 168.26 |
| 100 day DMA | 159.12 |
| 150 day DMA | 162.24 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.04 | 202.86 | 195.76 |
| 12 day EMA | 194.43 | 190.62 | 185.82 |
| 20 day EMA | 186.11 | 183.03 | 179.45 |
| 35 day EMA | 178.08 | 175.88 | 173.46 |
| 50 day EMA | 172.27 | 170.51 | 168.61 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 201.01 | 198.37 |
| 12 day SMA | 191.06 | 186.68 | 182.2 |
| 20 day SMA | 179.83 | 177.21 | 174.53 |
| 35 day SMA | 171.48 | 169.7 | 167.91 |
| 50 day SMA | 168.26 | 167.28 | 166.31 |
| 100 day SMA | 159.12 | 158.56 | 157.99 |
| 150 day SMA | 162.24 | 162.14 | 162.05 |
| 200 day SMA | 184.03 | 184.36 | 184.68 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 19.35
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 18.46
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
