Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 172.48 and 181.48
| Intraday Target 1 | 165.98 |
| Intraday Target 2 | 169.97 |
| Intraday Target 3 | 174.98333333333 |
| Intraday Target 4 | 178.97 |
| Intraday Target 5 | 183.98 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.95 (2.23%) | 172.90 | 171.00 - 180.00 | 1.1231 times | Mon 13 July 2026 | 170.15 (0.89%) | 167.60 | 165.25 - 172.50 | 0.9447 times | Fri 10 July 2026 | 168.65 (0.99%) | 170.70 | 166.00 - 171.50 | 0.829 times | Thu 09 July 2026 | 167.00 (3.21%) | 163.15 | 163.15 - 169.00 | 0.3134 times | Wed 08 July 2026 | 161.80 (-2.5%) | 167.00 | 159.60 - 170.50 | 2.531 times | Tue 07 July 2026 | 165.95 (12.28%) | 171.95 | 164.95 - 176.05 | 2.3709 times | Fri 03 July 2026 | 147.80 (2.92%) | 144.00 | 142.00 - 148.70 | 1.0148 times | Thu 02 July 2026 | 143.60 (-1.68%) | 148.50 | 142.40 - 148.80 | 0.402 times | Wed 01 July 2026 | 146.05 (-1.72%) | 148.60 | 145.60 - 151.50 | 0.2075 times | Tue 30 June 2026 | 148.60 (-1.56%) | 150.95 | 148.00 - 152.70 | 0.2637 times | Mon 29 June 2026 | 150.95 (1%) | 153.75 | 150.05 - 153.75 | 0.3276 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 169.6 and 184.35
| Weekly Target 1 | 158.32 |
| Weekly Target 2 | 166.13 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 180.88 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.95 (3.14%) | 167.60 | 165.25 - 180.00 | 0.4461 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.304 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.478 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.6367 times | Fri 19 June 2026 | 151.55 (7.94%) | 144.90 | 132.10 - 157.80 | 0.9725 times | Fri 12 June 2026 | 140.40 (4.58%) | 134.25 | 131.00 - 143.70 | 0.5791 times | Fri 05 June 2026 | 134.25 (-12.2%) | 159.00 | 131.00 - 160.00 | 0.8319 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0281 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.0962 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6274 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.9585 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 157.98 and 195.98
| Monthly Target 1 | 127.32 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.95 (17.06%) | 148.60 | 142.00 - 180.00 | 0.5014 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.7514 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3631 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8926 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.3255 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4675 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8843 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6533 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7242 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4367 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4982 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 73.03 and 226.23
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 192.58333333333 |
| Yearly Target 4 | 259.87 |
| Yearly Target 5 | 345.78 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 173.95 (-33.04%) | 265.90 | 125.30 - 278.50 | 0.7061 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.392 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2393 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4736 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.011 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.178 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G G 531399 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.35
Munafa value: 81 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 146 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.84 and GG 531399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 157.83 |
| 20 day DMA | 154.64 |
| 35 day DMA | 148.41 |
| 50 day DMA | 149.29 |
| 100 day DMA | 160.74 |
| 150 day DMA | 192.2 |
| 200 day DMA | 214.04 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 165.23 | 162.77 |
| 12 day EMA | 161.03 | 158.68 | 156.59 |
| 20 day EMA | 156.87 | 155.07 | 153.48 |
| 35 day EMA | 154.55 | 153.41 | 152.42 |
| 50 day EMA | 152.85 | 151.99 | 151.25 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 166.71 | 162.24 |
| 12 day SMA | 157.83 | 155.9 | 154.36 |
| 20 day SMA | 154.64 | 152.96 | 151.26 |
| 35 day SMA | 148.41 | 147.23 | 146.26 |
| 50 day SMA | 149.29 | 149.17 | 149.2 |
| 100 day SMA | 160.74 | 161.19 | 161.71 |
| 150 day SMA | 192.2 | 192.88 | 193.56 |
| 200 day SMA | 214.04 | 214.52 | 215.03 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 15.63
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 14.91
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
