Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 174.48 and 177.93
| Intraday Target 1 | 173.83 |
| Intraday Target 2 | 175.12 |
| Intraday Target 3 | 177.28333333333 |
| Intraday Target 4 | 178.57 |
| Intraday Target 5 | 180.73 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.40 (-0.34%) | 178.05 | 176.00 - 179.45 | 0.681 times | Tue 21 April 2026 | 177.00 (0.77%) | 187.10 | 175.00 - 187.10 | 0.9276 times | Mon 20 April 2026 | 175.65 (-2.06%) | 181.15 | 174.35 - 182.90 | 0.404 times | Fri 17 April 2026 | 179.35 (-2.95%) | 185.75 | 174.00 - 194.00 | 2.2396 times | Thu 16 April 2026 | 184.80 (3.7%) | 184.40 | 178.25 - 188.80 | 0.9399 times | Wed 15 April 2026 | 178.20 (4.58%) | 175.00 | 175.00 - 183.95 | 0.6701 times | Mon 13 April 2026 | 170.40 (-3.26%) | 170.25 | 167.00 - 172.90 | 0.7623 times | Fri 10 April 2026 | 176.15 (-3.21%) | 186.00 | 175.00 - 189.00 | 1.2008 times | Thu 09 April 2026 | 182.00 (-2.6%) | 186.85 | 179.10 - 188.00 | 0.6955 times | Wed 08 April 2026 | 186.85 (7.29%) | 182.90 | 169.95 - 188.80 | 1.4793 times | Tue 07 April 2026 | 174.15 (1.9%) | 171.00 | 170.00 - 182.00 | 0.645 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 169 and 181.75
| Weekly Target 1 | 166.53 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 179.28333333333 |
| Weekly Target 4 | 184.22 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.40 (-1.64%) | 181.15 | 174.35 - 187.10 | 0.3977 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 0.9114 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 0.8673 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.5834 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 0.8785 times | Fri 20 March 2026 | 150.85 (0.67%) | 152.85 | 135.30 - 156.90 | 1.5471 times | Fri 13 March 2026 | 149.85 (-13.61%) | 174.30 | 143.85 - 175.15 | 1.219 times | Fri 06 March 2026 | 173.45 (-0.23%) | 163.00 | 159.00 - 177.80 | 0.8686 times | Fri 27 February 2026 | 173.85 (-8.96%) | 191.00 | 170.20 - 195.00 | 1.1422 times | Fri 20 February 2026 | 190.95 (-8.94%) | 210.90 | 186.20 - 210.90 | 1.5849 times | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.1292 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 165.58 and 204.83
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 175.05 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.40 (20.41%) | 155.65 | 154.75 - 194.00 | 0.6123 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.1691 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.2944 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.78 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.5762 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.6388 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.2673 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4394 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.657 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.5653 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 0.9364 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 84.25 and 227.45
| Yearly Target 1 | 53.53 |
| Yearly Target 2 | 114.97 |
| Yearly Target 3 | 196.73333333333 |
| Yearly Target 4 | 258.17 |
| Yearly Target 5 | 339.93 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 176.40 (-32.1%) | 265.90 | 135.30 - 278.50 | 0.4503 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.4593 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.2992 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.5448 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 1.0599 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1865 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 13 points
Upper Bollinger band is at 194 and lower is at 146, while middle bands are at 158 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.44 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 177.65 |
| 20 day DMA | 169.49 |
| 35 day DMA | 165.77 |
| 50 day DMA | 177.65 |
| 100 day DMA | 218.92 |
| 150 day DMA | 239.06 |
| 200 day DMA | 244.4 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 177.57 | 177.86 |
| 12 day EMA | 175.13 | 174.9 | 174.52 |
| 20 day EMA | 173.41 | 173.09 | 172.68 |
| 35 day EMA | 178.67 | 178.8 | 178.91 |
| 50 day EMA | 183.34 | 183.62 | 183.89 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 179 | 177.68 |
| 12 day SMA | 177.65 | 177.1 | 176.18 |
| 20 day SMA | 169.49 | 168.08 | 166.47 |
| 35 day SMA | 165.77 | 165.86 | 165.99 |
| 50 day SMA | 177.65 | 179.08 | 180.6 |
| 100 day SMA | 218.92 | 219.89 | 220.88 |
| 150 day SMA | 239.06 | 239.67 | 240.29 |
| 200 day SMA | 244.4 | 244.57 | 244.75 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.67 and PE is: 15.12
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
EPS is 10.96 and PE is: 16.09
Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)
Debt: 20.43 in crores
Market capitalization: 272.13
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
