ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 209.58 and 224.78

Intraday Target 1197.82
Intraday Target 2206.13
Intraday Target 3213.01666666667
Intraday Target 4221.33
Intraday Target 5228.22

Daily price and volume G G

Date Closing Open Range Volume
Mon 19 October 2026 214.45 (1.97%) 210.00 204.70 - 219.90 0.6443 times
Fri 16 October 2026 210.30 (-5.63%) 223.00 205.00 - 225.00 0.7733 times
Thu 15 October 2026 222.85 (-1.18%) 228.80 216.30 - 239.00 1.1031 times
Wed 14 October 2026 225.50 (0.24%) 235.50 219.10 - 235.50 0.4018 times
Tue 13 October 2026 224.95 (-2.32%) 227.95 216.20 - 236.95 0.6082 times
Mon 12 October 2026 230.30 (12.4%) 239.70 226.00 - 247.80 1.5233 times
Tue 06 October 2026 204.90 (-1.87%) 204.95 202.00 - 216.80 1.3093 times
Mon 05 October 2026 208.80 (-0.24%) 202.00 201.40 - 216.80 0.6654 times
Thu 01 October 2026 209.30 (-2.83%) 220.00 205.00 - 226.90 1.3035 times
Tue 29 September 2026 215.40 (-0.76%) 225.95 213.00 - 228.00 1.6679 times
Mon 28 September 2026 217.05 (5.54%) 202.00 202.00 - 229.00 3.0514 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 209.58 and 224.78

Weekly Target 1197.82
Weekly Target 2206.13
Weekly Target 3213.01666666667
Weekly Target 4221.33
Weekly Target 5228.22

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 19 October 2026 214.45 (1.97%) 210.00 204.70 - 219.90 0.1461 times
Fri 16 October 2026 210.30 (2.64%) 239.70 205.00 - 247.80 1.0003 times
Tue 06 October 2026 204.90 (-2.1%) 202.00 201.40 - 216.80 0.4479 times
Thu 01 October 2026 209.30 (1.77%) 202.00 202.00 - 229.00 1.3662 times
Fri 25 September 2026 205.65 (17.85%) 176.45 172.15 - 208.90 2.4274 times
Fri 18 September 2026 174.50 (-0.23%) 172.20 171.00 - 177.90 1.7348 times
Fri 11 September 2026 174.90 (6.97%) 163.50 159.05 - 178.50 0.8716 times
Fri 04 September 2026 163.50 (0%) 160.40 160.10 - 168.00 0.3863 times
Fri 28 August 2026 163.50 (-2.04%) 167.00 160.00 - 172.00 0.6008 times
Fri 21 August 2026 166.90 (10.38%) 152.00 151.00 - 169.00 1.0185 times
Fri 14 August 2026 151.20 (-2.2%) 157.70 147.00 - 160.95 0.6317 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 184.73 and 231.13

Monthly Target 1174.82
Monthly Target 2194.63
Monthly Target 3221.21666666667
Monthly Target 4241.03
Monthly Target 5267.62

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 19 October 2026 214.45 (-0.44%) 220.00 201.40 - 247.80 0.3772 times
Tue 29 September 2026 215.40 (32.11%) 163.15 159.05 - 229.00 1.2826 times
Mon 31 August 2026 163.05 (2.68%) 158.00 140.00 - 172.00 0.7239 times
Fri 31 July 2026 158.80 (6.86%) 148.60 142.00 - 180.00 0.8072 times
Tue 30 June 2026 148.60 (-2.81%) 159.00 131.00 - 160.00 0.7654 times
Fri 29 May 2026 152.90 (-5.79%) 160.15 125.30 - 168.00 1.3885 times
Thu 30 April 2026 162.30 (10.78%) 155.65 154.75 - 194.00 0.9093 times
Mon 30 March 2026 146.50 (-15.73%) 163.00 135.30 - 177.80 1.3502 times
Fri 27 February 2026 173.85 (-28%) 235.50 170.20 - 258.75 1.4949 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.9008 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6655 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 93.28 and 246.48

Yearly Target 152.88
Yearly Target 2133.67
Yearly Target 3206.08333333333
Yearly Target 4286.87
Yearly Target 5359.28

Yearly price and volumes G G

Date Closing Open Range Volume
Mon 19 October 2026 214.45 (-17.46%) 265.90 125.30 - 278.50 0.9248 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.3345 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.1881 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.4127 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 0.9693 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1706 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 531399 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 531399 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 168, while middle bands are at 186 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.41 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 219.61
12 day DMA 215.79
20 day DMA 203.46
35 day DMA 186.8
50 day DMA 178.35
100 day DMA 165.07
150 day DMA 164.27
200 day DMA 181.71

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA216.6217.67221.36
12 day EMA212.28211.88212.17
20 day EMA204.55203.51202.8
35 day EMA193.25192190.92
50 day EMA180.88179.51178.25

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA219.61222.78221.7
12 day SMA215.79213.98212.95
20 day SMA203.46201.48199.11
35 day SMA186.8185.44184.04
50 day SMA178.35177.24176.2
100 day SMA165.07164.28163.48
150 day SMA164.27163.94163.7
200 day SMA181.71181.94182.2

Fundamentals, profit and EPS of G G 531399

EPS is 11.13 and PE is: 19.27

Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)

Debt: 29.12 in crores

Market capitalization: 149.30

EPS is 11.67 and PE is: 18.38

Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)

Debt: 20.43 in crores

Market capitalization: 162.34

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top