Munafa Stock Market Course + Intraday & FNO calls 
GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531399
- 531399 Experts view
- Tomorrow's Movement 531399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 160.25 and 165.75
| Intraday Target 1 | 159.17 |
| Intraday Target 2 | 161.33 |
| Intraday Target 3 | 164.66666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 170.17 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.50 (0.06%) | 165.00 | 162.50 - 168.00 | 0.8983 times | Thu 03 September 2026 | 163.40 (1.4%) | 164.90 | 162.00 - 166.00 | 0.7134 times | Wed 02 September 2026 | 161.15 (-0.52%) | 160.25 | 160.20 - 162.60 | 0.546 times | Tue 01 September 2026 | 162.00 (-0.64%) | 163.15 | 160.10 - 167.00 | 1.1117 times | Mon 31 August 2026 | 163.05 (-0.28%) | 160.40 | 160.40 - 164.00 | 0.6437 times | Fri 28 August 2026 | 163.50 (0.18%) | 165.00 | 160.75 - 166.20 | 0.3523 times | Thu 27 August 2026 | 163.20 (-1.75%) | 167.55 | 160.00 - 167.95 | 2.516 times | Wed 26 August 2026 | 166.10 (-0.42%) | 171.00 | 165.50 - 171.00 | 1.0946 times | Tue 25 August 2026 | 166.80 (-0.45%) | 171.85 | 165.65 - 171.85 | 0.4675 times | Mon 24 August 2026 | 167.55 (0.39%) | 167.00 | 167.00 - 172.00 | 1.6565 times | Fri 21 August 2026 | 166.90 (3.54%) | 167.70 | 162.50 - 169.00 | 2.6706 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 161.8 and 169.7
| Weekly Target 1 | 155.97 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 163.86666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 171.77 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.4739 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.7372 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 1.2497 times | Fri 14 August 2026 | 151.20 (-2.2%) | 157.70 | 147.00 - 160.95 | 0.7751 times | Fri 07 August 2026 | 154.60 (-2.64%) | 158.00 | 140.00 - 169.85 | 1.6107 times | Fri 31 July 2026 | 158.80 (-1.98%) | 157.00 | 155.60 - 165.00 | 0.4449 times | Fri 24 July 2026 | 162.00 (-3.89%) | 168.50 | 158.00 - 168.55 | 0.4615 times | Fri 17 July 2026 | 168.55 (-0.06%) | 167.60 | 160.30 - 180.00 | 1.5829 times | Fri 10 July 2026 | 168.65 (14.11%) | 171.95 | 159.60 - 176.05 | 1.9495 times | Fri 03 July 2026 | 147.80 (-1.1%) | 153.75 | 142.00 - 153.75 | 0.7146 times | Thu 25 June 2026 | 149.45 (-1.39%) | 151.00 | 147.85 - 156.90 | 0.9518 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 161.8 and 169.7
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 159.73 |
| Monthly Target 3 | 163.86666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.50 (0.28%) | 163.15 | 160.10 - 168.00 | 0.071 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.7981 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.89 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.8439 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.5309 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 1.0025 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.4886 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.6481 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9932 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7337 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.8133 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 531399 are 67.8 and 221
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 99.7 |
| Yearly Target 3 | 189.1 |
| Yearly Target 4 | 252.9 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 163.50 (-37.07%) | 265.90 | 125.30 - 278.50 | 0.7969 times | Wed 31 December 2025 | 259.80 (60.12%) | 164.25 | 142.30 - 323.00 | 1.3682 times | Tue 31 December 2024 | 162.25 (61.44%) | 105.50 | 76.00 - 186.00 | 1.218 times | Fri 29 December 2023 | 100.50 (236.12%) | 30.95 | 28.30 - 111.80 | 1.4483 times | Fri 30 December 2022 | 29.90 (-12.16%) | 32.35 | 19.40 - 37.00 | 0.9937 times | Fri 31 December 2021 | 34.04 (0%) | 9.80 | 9.80 - 38.16 | 0.1749 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 531399 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 531399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (531399) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 164.03 |
| 20 day DMA | 160.42 |
| 35 day DMA | 160.95 |
| 50 day DMA | 160.81 |
| 100 day DMA | 156.99 |
| 150 day DMA | 167.12 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.04 | 162.81 | 162.52 |
| 12 day EMA | 162.67 | 162.52 | 162.36 |
| 20 day EMA | 161.94 | 161.78 | 161.61 |
| 35 day EMA | 160.99 | 160.84 | 160.69 |
| 50 day EMA | 160.29 | 160.16 | 160.03 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 162.62 | 162.58 |
| 12 day SMA | 164.03 | 163.88 | 163.76 |
| 20 day SMA | 160.42 | 159.97 | 159.89 |
| 35 day SMA | 160.95 | 161.09 | 161.27 |
| 50 day SMA | 160.81 | 160.55 | 160.32 |
| 100 day SMA | 156.99 | 157.11 | 157.3 |
| 150 day SMA | 167.12 | 167.61 | 168.23 |
| 200 day SMA | 191.75 | 192.48 | 193.19 |
Fundamentals, profit and EPS of G G 531399
EPS is 11.13 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 1.73 crores (-19.91%)
Debt: 29.12 in crores
Market capitalization: 149.30
EPS is 11.67 and PE is: 14.01
Last quarter profit: (December 2025 quarter) 3.46 crores (32.57%)
Debt: 20.43 in crores
Market capitalization: 162.34
Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
