ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 210.3 and 222.25

Intraday Target 1207.88
Intraday Target 2212.72
Intraday Target 3219.83333333333
Intraday Target 4224.67
Intraday Target 5231.78

Daily price and volume G G

Date Closing Open Range Volume
Thu 12 February 2026 217.55 (-0.55%) 218.00 215.00 - 226.95 0.5762 times
Wed 11 February 2026 218.75 (-1.4%) 212.00 208.00 - 220.00 1.472 times
Tue 10 February 2026 221.85 (-2.83%) 230.00 220.00 - 230.00 0.8307 times
Mon 09 February 2026 228.30 (-0.7%) 231.00 224.15 - 238.00 1.0134 times
Fri 06 February 2026 229.90 (4.52%) 222.00 220.30 - 231.00 1.2081 times
Thu 05 February 2026 219.95 (-11.31%) 246.45 218.00 - 246.45 3.1815 times
Wed 04 February 2026 248.00 (-1.96%) 258.75 246.50 - 258.75 0.547 times
Tue 03 February 2026 252.95 (4.65%) 257.00 246.00 - 257.00 0.4199 times
Mon 02 February 2026 241.70 (-2.3%) 247.40 240.00 - 254.00 0.2379 times
Sun 01 February 2026 247.40 (2.46%) 235.50 231.40 - 254.00 0.5133 times
Fri 30 January 2026 241.45 (-1.69%) 245.60 237.30 - 252.40 0.2445 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 531399 are 197.78 and 227.78

Weekly Target 1191.18
Weekly Target 2204.37
Weekly Target 3221.18333333333
Weekly Target 4234.37
Weekly Target 5251.18

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 12 February 2026 217.55 (-5.37%) 231.00 208.00 - 238.00 1.2363 times
Fri 06 February 2026 229.90 (-4.78%) 235.50 218.00 - 258.75 1.9399 times
Fri 30 January 2026 241.45 (-5.87%) 262.95 230.10 - 263.00 0.6747 times
Fri 23 January 2026 256.50 (5.12%) 246.00 202.30 - 266.00 1.3351 times
Fri 16 January 2026 244.00 (-5.9%) 262.80 240.00 - 278.50 1.3896 times
Fri 09 January 2026 259.30 (-2.41%) 266.10 255.15 - 267.00 0.6219 times
Fri 02 January 2026 265.70 (0.13%) 265.00 256.00 - 270.00 0.767 times
Fri 26 December 2025 265.35 (2.83%) 269.50 254.80 - 271.50 0.7092 times
Fri 19 December 2025 258.05 (-4.95%) 279.90 256.00 - 279.90 0.7162 times
Fri 12 December 2025 271.50 (-3.17%) 290.00 262.65 - 290.00 0.6101 times
Fri 05 December 2025 280.40 (3.07%) 274.80 270.00 - 296.65 0.697 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 531399 are 187.4 and 238.15

Monthly Target 1177.35
Monthly Target 2197.45
Monthly Target 3228.1
Monthly Target 4248.2
Monthly Target 5278.85

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 12 February 2026 217.55 (-9.9%) 235.50 208.00 - 258.75 0.6387 times
Fri 30 January 2026 241.45 (-7.06%) 265.90 202.30 - 278.50 0.8698 times
Wed 31 December 2025 259.80 (-4.5%) 274.80 254.80 - 296.65 0.6425 times
Fri 28 November 2025 272.05 (-9.3%) 305.00 261.00 - 316.00 0.7123 times
Fri 31 October 2025 299.95 (18.58%) 246.00 240.05 - 323.00 1.4131 times
Tue 30 September 2025 252.95 (-10.63%) 285.00 248.00 - 285.00 0.49 times
Fri 29 August 2025 283.05 (-4.57%) 302.00 261.45 - 305.85 0.7326 times
Thu 31 July 2025 296.60 (44.3%) 212.00 200.00 - 303.00 2.8605 times
Mon 30 June 2025 205.55 (14.23%) 177.00 171.20 - 220.00 1.0442 times
Fri 30 May 2025 179.95 (0.39%) 174.00 163.50 - 192.50 0.5963 times
Wed 30 April 2025 179.25 (2.28%) 179.00 168.00 - 202.50 0.6385 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 531399 are 171.83 and 248.03

Yearly Target 1156.58
Yearly Target 2187.07
Yearly Target 3232.78333333333
Yearly Target 4263.27
Yearly Target 5308.98

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 12 February 2026 217.55 (-16.26%) 265.90 202.30 - 278.50 0.1661 times
Wed 31 December 2025 259.80 (60.12%) 164.25 142.30 - 323.00 1.534 times
Tue 31 December 2024 162.25 (61.44%) 105.50 76.00 - 186.00 1.3657 times
Fri 29 December 2023 100.50 (236.12%) 30.95 28.30 - 111.80 1.6239 times
Fri 30 December 2022 29.90 (-12.16%) 32.35 19.40 - 37.00 1.1142 times
Fri 31 December 2021 34.04 (0%) 9.80 9.80 - 38.16 0.1961 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 531399 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 531399 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 531399 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 261 and lower is at 214, while middle bands are at 226 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (531399) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.69 and GG 531399 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 531399 stock. Volume based technical analysis of GG 531399 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 531399

DMA (daily moving average) of G G 531399

DMA period DMA value
5 day DMA 223.27
12 day DMA 234.45
20 day DMA 236.8
35 day DMA 247.53
50 day DMA 253.96
100 day DMA 266.81
150 day DMA 267.26
200 day DMA 247.24

EMA (exponential moving average) of G G 531399

EMA period EMA current EMA prev EMA prev2
5 day EMA223.05225.8229.32
12 day EMA231.09233.55236.24
20 day EMA236.99239.03241.16
35 day EMA244.98246.59248.23
50 day EMA252.65254.08255.52

SMA (simple moving average) of G G 531399

SMA period SMA current SMA prev SMA prev2
5 day SMA223.27223.75229.6
12 day SMA234.45237.27238.77
20 day SMA236.8238.76240.8
35 day SMA247.53248.72249.89
50 day SMA253.96255.12256.27
100 day SMA266.81267.34267.85
150 day SMA267.26267.2267.15
200 day SMA247.24247.1246.96

Fundamentals, profit and EPS of G G 531399

EPS is 10.96 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 3.33 crores (91.38%)

Debt: 20.43 in crores

Market capitalization: 272.13

EPS is 9.46 and PE is: 23

Last quarter profit: (June 2025 quarter) 2.60 crores (109.68%)

Debt: 25.09 in crores

Market capitalization: 282.76

Videos related to: GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top