Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 104.3 and 109.45
| Intraday Target 1 | 103.43 |
| Intraday Target 2 | 105.17 |
| Intraday Target 3 | 108.58333333333 |
| Intraday Target 4 | 110.32 |
| Intraday Target 5 | 113.73 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.90 (-2.2%) | 112.00 | 106.85 - 112.00 | 0.1522 times | Fri 19 June 2026 | 109.30 (1.16%) | 111.00 | 105.90 - 111.05 | 0.7495 times | Thu 18 June 2026 | 108.05 (0.14%) | 113.90 | 101.00 - 113.90 | 2.0104 times | Wed 17 June 2026 | 107.90 (-2.22%) | 112.90 | 106.10 - 112.90 | 0.2325 times | Tue 16 June 2026 | 110.35 (1.99%) | 111.90 | 100.00 - 111.90 | 2.6271 times | Mon 15 June 2026 | 108.20 (1.93%) | 114.00 | 107.00 - 114.00 | 0.1581 times | Fri 12 June 2026 | 106.15 (2.07%) | 102.15 | 99.95 - 108.50 | 1.6036 times | Thu 11 June 2026 | 104.00 (-2.67%) | 112.95 | 101.20 - 112.95 | 1.7976 times | Wed 10 June 2026 | 106.85 (1.67%) | 108.00 | 106.85 - 108.00 | 0.0398 times | Tue 09 June 2026 | 105.10 (1.99%) | 108.50 | 104.75 - 108.50 | 0.6294 times | Mon 08 June 2026 | 103.05 (-4.72%) | 115.00 | 100.00 - 115.00 | 4.5233 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 104.3 and 109.45
| Weekly Target 1 | 103.43 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 113.73 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.90 (-2.2%) | 112.00 | 106.85 - 112.00 | 0.0265 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.0051 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 1.495 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 1.7826 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.734 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.393 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.0314 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.0054 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.1927 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3343 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.0777 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 93.4 and 113.45
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 129 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.90 (-2.86%) | 110.05 | 99.95 - 120.00 | 1.7451 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.6863 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.6797 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.9376 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6394 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6096 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.278 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4757 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.8993 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.0493 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.8231 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 74.3 and 129.15
| Yearly Target 1 | 63.43 |
| Yearly Target 2 | 85.17 |
| Yearly Target 3 | 118.28333333333 |
| Yearly Target 4 | 140.02 |
| Yearly Target 5 | 173.13 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 106.90 (-20.79%) | 143.95 | 96.55 - 151.40 | 0.4683 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7564 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7392 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1491 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0417 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.666 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0332 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1354 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0108 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.51 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 107 |
| 20 day DMA | 107.93 |
| 35 day DMA | 111.34 |
| 50 day DMA | 116.4 |
| 100 day DMA | 122.16 |
| 150 day DMA | 127 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.89 | 108.39 | 107.93 |
| 12 day EMA | 107.9 | 108.08 | 107.86 |
| 20 day EMA | 108.8 | 109 | 108.97 |
| 35 day EMA | 112.29 | 112.61 | 112.8 |
| 50 day EMA | 115.98 | 116.35 | 116.64 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 108.76 | 108.13 |
| 12 day SMA | 107 | 107.12 | 106.97 |
| 20 day SMA | 107.93 | 108 | 107.96 |
| 35 day SMA | 111.34 | 111.93 | 112.47 |
| 50 day SMA | 116.4 | 116.87 | 117.12 |
| 100 day SMA | 122.16 | 122.49 | 122.79 |
| 150 day SMA | 127 | 127.22 | 127.45 |
| 200 day SMA | 130.76 | 130.93 | 131.07 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 24.75
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 23.09
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
