Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 125.4 and 134.9
| Intraday Target 1 | 123.77 |
| Intraday Target 2 | 127.03 |
| Intraday Target 3 | 133.26666666667 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 142.77 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.30 (-1.88%) | 139.50 | 130.00 - 139.50 | 0.2953 times | Thu 16 April 2026 | 132.80 (4.61%) | 126.00 | 124.05 - 134.00 | 1.4345 times | Wed 15 April 2026 | 126.95 (2.63%) | 134.85 | 126.20 - 134.85 | 1.9604 times | Mon 13 April 2026 | 123.70 (-3.25%) | 134.90 | 121.10 - 134.90 | 1.1911 times | Fri 10 April 2026 | 127.85 (1.39%) | 125.05 | 125.05 - 127.85 | 0.0991 times | Thu 09 April 2026 | 126.10 (-3.22%) | 137.95 | 125.55 - 137.95 | 0.7068 times | Wed 08 April 2026 | 130.30 (7.02%) | 123.00 | 121.20 - 132.80 | 1.7253 times | Tue 07 April 2026 | 121.75 (-2.29%) | 134.90 | 121.35 - 134.90 | 0.2129 times | Mon 06 April 2026 | 124.60 (9.06%) | 124.95 | 113.20 - 124.95 | 1.5225 times | Thu 02 April 2026 | 114.25 (0.18%) | 114.00 | 113.50 - 117.00 | 0.8523 times | Wed 01 April 2026 | 114.05 (5.12%) | 109.50 | 109.50 - 117.85 | 1.8699 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 116.5 and 134.9
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 130.3 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 148.7 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.7771 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.5533 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.7131 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.1255 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.5226 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.3775 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0701 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.2175 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.1959 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.4475 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 0.7426 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 119.9 and 149.9
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 126.43333333333 |
| Monthly Target 4 | 143.37 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.30 (20.09%) | 109.50 | 109.50 - 139.50 | 1.3785 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.2178 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8305 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7917 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3611 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6178 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.1681 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.3629 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0691 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2024 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4256 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 93.6 and 137.65
| Yearly Target 1 | 81.37 |
| Yearly Target 2 | 105.83 |
| Yearly Target 3 | 125.41666666667 |
| Yearly Target 4 | 149.88 |
| Yearly Target 5 | 169.47 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 130.30 (-3.45%) | 143.95 | 100.95 - 145.00 | 0.2146 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7789 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8504 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1833 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0726 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6858 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0639 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1394 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0112 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 104, while middle bands are at 112 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.48 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 123.43 |
| 20 day DMA | 119.89 |
| 35 day DMA | 123.87 |
| 50 day DMA | 126.49 |
| 100 day DMA | 131.6 |
| 150 day DMA | 134.98 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.67 | 127.85 | 125.38 |
| 12 day EMA | 125.26 | 124.34 | 122.8 |
| 20 day EMA | 124.15 | 123.5 | 122.52 |
| 35 day EMA | 125.1 | 124.79 | 124.32 |
| 50 day EMA | 127.83 | 127.73 | 127.52 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 127.48 | 126.98 |
| 12 day SMA | 123.43 | 121.83 | 120.5 |
| 20 day SMA | 119.89 | 119.82 | 119.8 |
| 35 day SMA | 123.87 | 123.81 | 123.62 |
| 50 day SMA | 126.49 | 126.68 | 126.79 |
| 100 day SMA | 131.6 | 131.71 | 131.77 |
| 150 day SMA | 134.98 | 135.11 | 135.17 |
| 200 day SMA | 137.56 | 137.77 | 137.97 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 30.16
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 28.14
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
