Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 141.95 and 144.45
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 146.3 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.90 (2.79%) | 145.00 | 142.50 - 145.00 | 0.3705 times | Tue 13 January 2026 | 140.00 (2.94%) | 140.00 | 139.55 - 141.95 | 0.6373 times | Mon 12 January 2026 | 136.00 (2.95%) | 140.00 | 133.00 - 140.00 | 0.9728 times | Fri 09 January 2026 | 132.10 (-2.4%) | 140.00 | 131.00 - 140.00 | 1.0246 times | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.5996 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 3.1599 times | Tue 06 January 2026 | 138.50 (4.53%) | 140.00 | 134.50 - 140.00 | 1.4133 times | Mon 05 January 2026 | 132.50 (-1.82%) | 130.15 | 130.00 - 137.25 | 0.5182 times | Fri 02 January 2026 | 134.95 (-1.5%) | 140.75 | 131.10 - 140.75 | 0.2584 times | Thu 01 January 2026 | 137.00 (1.52%) | 143.95 | 137.00 - 143.95 | 0.0455 times | Wed 31 December 2025 | 134.95 (3.02%) | 140.00 | 132.20 - 140.00 | 0.3614 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 138.45 and 150.45
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 136.27 |
| Weekly Target 3 | 140.63333333333 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 152.63 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.90 (8.93%) | 140.00 | 133.00 - 145.00 | 0.6708 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.6131 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.5223 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.6373 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2766 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3933 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.931 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.5005 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.6905 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.7647 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.5913 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 129.45 and 144.45
| Monthly Target 1 | 124.63 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 139.63333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 154.63 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.90 (6.63%) | 143.95 | 130.00 - 145.00 | 0.4908 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3851 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.659 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2458 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4536 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1403 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2824 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5205 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8077 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0147 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.3121 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 129.45 and 144.45
| Yearly Target 1 | 124.63 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 139.63333333333 |
| Yearly Target 4 | 149.27 |
| Yearly Target 5 | 154.63 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 143.90 (6.63%) | 143.95 | 130.00 - 145.00 | 0.0239 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7958 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9339 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.209 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0959 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.7007 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.087 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1424 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.05
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.67 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 136.15 |
| 20 day DMA | 136.48 |
| 35 day DMA | 135.93 |
| 50 day DMA | 136.98 |
| 100 day DMA | 139.3 |
| 150 day DMA | 143.99 |
| 200 day DMA | 150.13 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 136.75 | 135.13 |
| 12 day EMA | 137.25 | 136.04 | 135.32 |
| 20 day EMA | 136.81 | 136.06 | 135.64 |
| 35 day EMA | 137.37 | 136.99 | 136.81 |
| 50 day EMA | 138.01 | 137.77 | 137.68 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 136.19 | 135.89 |
| 12 day SMA | 136.15 | 135.31 | 134.83 |
| 20 day SMA | 136.48 | 135.82 | 135.59 |
| 35 day SMA | 135.93 | 135.59 | 135.48 |
| 50 day SMA | 136.98 | 137 | 137.29 |
| 100 day SMA | 139.3 | 139.24 | 139.27 |
| 150 day SMA | 143.99 | 144.18 | 144.41 |
| 200 day SMA | 150.13 | 150.1 | 150.1 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 31.08
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 29.67
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
