Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 114.08 and 122.43
| Intraday Target 1 | 112.15 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 124.35 |
| Intraday Target 5 | 128.85 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.85 (-0.91%) | 125.00 | 116.65 - 125.00 | 0.4099 times | Mon 11 May 2026 | 120.95 (-0.74%) | 121.05 | 117.25 - 123.00 | 1.2019 times | Fri 08 May 2026 | 121.85 (-3.79%) | 133.00 | 121.00 - 133.00 | 1.7448 times | Thu 07 May 2026 | 126.65 (-1.09%) | 139.95 | 126.05 - 139.95 | 1.735 times | Wed 06 May 2026 | 128.05 (-1.46%) | 143.00 | 126.10 - 143.00 | 0.4171 times | Tue 05 May 2026 | 129.95 (0%) | 148.00 | 128.05 - 148.00 | 0.2602 times | Mon 04 May 2026 | 129.95 (2.08%) | 145.00 | 128.00 - 145.00 | 0.208 times | Thu 30 April 2026 | 127.30 (-0.82%) | 150.00 | 126.90 - 150.00 | 1.3003 times | Wed 29 April 2026 | 128.35 (-1.08%) | 151.40 | 127.50 - 151.40 | 1.1069 times | Tue 28 April 2026 | 129.75 (1.33%) | 139.90 | 125.25 - 139.90 | 1.6158 times | Mon 27 April 2026 | 128.05 (-1.31%) | 133.90 | 128.00 - 134.00 | 1.1553 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 114.08 and 122.43
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.85 (-1.64%) | 121.05 | 116.65 - 125.00 | 0.4761 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.2894 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.5297 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.4288 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.3822 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.2081 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.3324 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 0.8754 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.1842 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.2936 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0545 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 102.58 and 133.93
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.85 (-5.85%) | 145.00 | 116.65 - 148.00 | 0.7013 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 2.1131 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.1795 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8044 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7668 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3497 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5984 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.1313 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.32 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0355 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.1645 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 85.18 and 135.63
| Yearly Target 1 | 73.62 |
| Yearly Target 2 | 96.73 |
| Yearly Target 3 | 124.06666666667 |
| Yearly Target 4 | 147.18 |
| Yearly Target 5 | 174.52 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 119.85 (-11.19%) | 143.95 | 100.95 - 151.40 | 0.2898 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7722 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8174 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1731 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0634 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6799 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0548 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1382 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0111 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 126.7 |
| 20 day DMA | 127.31 |
| 35 day DMA | 122.93 |
| 50 day DMA | 124.69 |
| 100 day DMA | 130.26 |
| 150 day DMA | 133.53 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.84 | 124.33 | 126.02 |
| 12 day EMA | 125.18 | 126.15 | 127.09 |
| 20 day EMA | 125.54 | 126.14 | 126.69 |
| 35 day EMA | 125.75 | 126.1 | 126.4 |
| 50 day EMA | 124.82 | 125.02 | 125.19 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 125.49 | 127.29 |
| 12 day SMA | 126.7 | 127.41 | 128 |
| 20 day SMA | 127.31 | 127.71 | 127.97 |
| 35 day SMA | 122.93 | 123.15 | 123.38 |
| 50 day SMA | 124.69 | 124.96 | 125.11 |
| 100 day SMA | 130.26 | 130.37 | 130.55 |
| 150 day SMA | 133.53 | 133.65 | 133.76 |
| 200 day SMA | 135.34 | 135.5 | 135.63 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 25.89
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


