Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 105.33 and 110.33
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 108.88333333333 |
| Intraday Target 4 | 111.77 |
| Intraday Target 5 | 113.88 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.65 (1.53%) | 111.00 | 106.00 - 111.00 | 0.3134 times | Tue 23 June 2026 | 108.00 (1.03%) | 115.95 | 105.00 - 115.95 | 0.2205 times | Mon 22 June 2026 | 106.90 (-2.2%) | 112.00 | 106.85 - 112.00 | 0.1544 times | Fri 19 June 2026 | 109.30 (1.16%) | 111.00 | 105.90 - 111.05 | 0.7604 times | Thu 18 June 2026 | 108.05 (0.14%) | 113.90 | 101.00 - 113.90 | 2.0395 times | Wed 17 June 2026 | 107.90 (-2.22%) | 112.90 | 106.10 - 112.90 | 0.2358 times | Tue 16 June 2026 | 110.35 (1.99%) | 111.90 | 100.00 - 111.90 | 2.6652 times | Mon 15 June 2026 | 108.20 (1.93%) | 114.00 | 107.00 - 114.00 | 0.1604 times | Fri 12 June 2026 | 106.15 (2.07%) | 102.15 | 99.95 - 108.50 | 1.6268 times | Thu 11 June 2026 | 104.00 (-2.67%) | 112.95 | 101.20 - 112.95 | 1.8237 times | Wed 10 June 2026 | 106.85 (1.67%) | 108.00 | 106.85 - 108.00 | 0.0404 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 101.85 and 112.8
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 104.45 |
| Weekly Target 3 | 110.2 |
| Weekly Target 4 | 115.4 |
| Weekly Target 5 | 121.15 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.65 (0.32%) | 112.00 | 105.00 - 115.95 | 0.1169 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 0.996 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 1.4814 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 1.7665 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.7274 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.3804 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.0221 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 0.9963 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.1819 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3313 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.0679 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 94.78 and 114.83
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.65 (-0.36%) | 110.05 | 99.95 - 120.00 | 1.7756 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.6801 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.6735 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.9342 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6371 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6073 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.277 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4739 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.896 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.0454 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.8201 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.68 and 130.53
| Yearly Target 1 | 64.35 |
| Yearly Target 2 | 87 |
| Yearly Target 3 | 119.2 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 174.05 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 109.65 (-18.75%) | 143.95 | 96.55 - 151.40 | 0.4706 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7562 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7382 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1488 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0414 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6658 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0329 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1353 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0108 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 107.54 |
| 20 day DMA | 108.14 |
| 35 day DMA | 110.14 |
| 50 day DMA | 115.67 |
| 100 day DMA | 121.58 |
| 150 day DMA | 126.62 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 107.93 | 107.89 |
| 12 day EMA | 108.19 | 107.92 | 107.9 |
| 20 day EMA | 108.85 | 108.77 | 108.85 |
| 35 day EMA | 112.3 | 112.46 | 112.72 |
| 50 day EMA | 115.81 | 116.06 | 116.39 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.03 | 108.5 |
| 12 day SMA | 107.54 | 106.99 | 107 |
| 20 day SMA | 108.14 | 107.95 | 107.93 |
| 35 day SMA | 110.14 | 110.72 | 111.34 |
| 50 day SMA | 115.67 | 116.04 | 116.4 |
| 100 day SMA | 121.58 | 121.86 | 122.16 |
| 150 day SMA | 126.62 | 126.79 | 127 |
| 200 day SMA | 130.46 | 130.62 | 130.76 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 23.68
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
