Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 103.58 and 112.43
| Intraday Target 1 | 98.83 |
| Intraday Target 2 | 103.42 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 112.27 |
| Intraday Target 5 | 116.53 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (0%) | 108.00 | 103.10 - 111.95 | 1.38 times | Mon 28 September 2026 | 108.00 (-0.87%) | 108.95 | 108.00 - 120.00 | 0.3305 times | Fri 25 September 2026 | 108.95 (0.18%) | 109.80 | 108.95 - 109.80 | 0.004 times | Thu 24 September 2026 | 108.75 (-3.72%) | 112.95 | 105.30 - 112.95 | 3.483 times | Wed 23 September 2026 | 112.95 (0.04%) | 112.90 | 111.00 - 116.00 | 0.6531 times | Tue 22 September 2026 | 112.90 (-0.27%) | 113.20 | 112.00 - 117.50 | 0.5228 times | Mon 21 September 2026 | 113.20 (-1.09%) | 114.05 | 112.10 - 118.00 | 0.7717 times | Fri 18 September 2026 | 114.45 (0.35%) | 118.95 | 110.05 - 118.95 | 1.6157 times | Thu 17 September 2026 | 114.05 (1.33%) | 118.85 | 111.35 - 118.85 | 0.5728 times | Wed 16 September 2026 | 112.55 (0.49%) | 105.70 | 105.70 - 113.90 | 0.6663 times | Tue 15 September 2026 | 112.00 (4.67%) | 104.90 | 104.90 - 114.75 | 5.266 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 97.1 and 114
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 110.36666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 127.27 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (-0.87%) | 108.95 | 103.10 - 120.00 | 0.0893 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.2837 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.4239 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 0.8481 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.2994 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.1152 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4285 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7501 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.2508 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.511 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4765 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 97 and 114
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 110.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.2819 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.634 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5451 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5754 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4355 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4299 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.7982 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5443 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5189 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2367 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4049 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 74.85 and 129.7
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 118.65 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 173.5 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.00 (-19.97%) | 143.95 | 96.55 - 151.40 | 0.7148 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7345 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.6312 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1159 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0116 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6467 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0033 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1315 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0105 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term but the sell signal is initial and weak.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.33 |
| 12 day DMA | 111.07 |
| 20 day DMA | 109.66 |
| 35 day DMA | 109.43 |
| 50 day DMA | 109.46 |
| 100 day DMA | 110.06 |
| 150 day DMA | 115.11 |
| 200 day DMA | 120.42 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 109.75 | 110.63 |
| 12 day EMA | 109.96 | 110.32 | 110.74 |
| 20 day EMA | 109.91 | 110.11 | 110.33 |
| 35 day EMA | 109.91 | 110.02 | 110.14 |
| 50 day EMA | 109.72 | 109.79 | 109.86 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.33 | 110.31 | 111.35 |
| 12 day SMA | 111.07 | 111.14 | 111.13 |
| 20 day SMA | 109.66 | 109.85 | 109.8 |
| 35 day SMA | 109.43 | 109.49 | 109.58 |
| 50 day SMA | 109.46 | 109.57 | 109.63 |
| 100 day SMA | 110.06 | 110.26 | 110.48 |
| 150 day SMA | 115.11 | 115.23 | 115.38 |
| 200 day SMA | 120.42 | 120.57 | 120.7 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.45
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
