ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 92.78 and 120.68

Intraday Target 187.57
Intraday Target 297.98
Intraday Target 3115.46666666667
Intraday Target 4125.88
Intraday Target 5143.37

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Mon 23 March 2026 108.40 (-3.34%) 132.95 105.05 - 132.95 1.0172 times
Fri 20 March 2026 112.15 (-1.41%) 111.20 111.20 - 129.95 2.4921 times
Thu 19 March 2026 113.75 (-4.69%) 131.45 112.30 - 131.45 0.9949 times
Wed 18 March 2026 119.35 (-6.39%) 138.45 112.00 - 138.45 2.8187 times
Tue 17 March 2026 127.50 (-1.16%) 135.00 125.15 - 135.00 0.149 times
Mon 16 March 2026 129.00 (-2.57%) 135.00 123.95 - 135.00 0.859 times
Fri 13 March 2026 132.40 (1.89%) 139.40 127.00 - 139.40 1.3249 times
Thu 12 March 2026 129.95 (-3.74%) 127.00 117.10 - 130.00 0.3305 times
Wed 11 March 2026 135.00 (3.85%) 135.00 135.00 - 135.00 0.0005 times
Tue 10 March 2026 130.00 (3.34%) 134.40 127.25 - 134.40 0.0131 times
Mon 09 March 2026 125.80 (1.99%) 120.90 118.00 - 133.70 0.1441 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 92.78 and 120.68

Weekly Target 187.57
Weekly Target 297.98
Weekly Target 3115.46666666667
Weekly Target 4125.88
Weekly Target 5143.37

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Mon 23 March 2026 108.40 (-3.34%) 132.95 105.05 - 132.95 0.3777 times
Fri 20 March 2026 112.15 (-15.29%) 135.00 111.20 - 138.45 2.7157 times
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.6733 times
Fri 06 March 2026 123.35 (-2.87%) 127.00 120.40 - 145.00 0.1251 times
Fri 27 February 2026 127.00 (-0.86%) 137.95 121.10 - 137.95 0.388 times
Fri 20 February 2026 128.10 (-0.7%) 134.95 124.00 - 134.95 0.3494 times
Fri 13 February 2026 129.00 (-3.73%) 138.00 120.35 - 145.00 2.5818 times
Fri 06 February 2026 134.00 (-3.07%) 138.25 130.00 - 145.00 1.3245 times
Fri 30 January 2026 138.25 (0.18%) 145.00 138.00 - 145.00 0.4902 times
Fri 23 January 2026 138.00 (-1.36%) 139.90 125.25 - 145.00 0.9744 times
Fri 16 January 2026 139.90 (5.9%) 140.00 133.00 - 145.00 0.8989 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 86.75 and 126.7

Monthly Target 179.53
Monthly Target 293.97
Monthly Target 3119.48333333333
Monthly Target 4133.92
Monthly Target 5159.43

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Mon 23 March 2026 108.40 (-14.65%) 127.00 105.05 - 145.00 0.7307 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.8719 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.8312 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3791 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.6486 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.2263 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.4308 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 1.1224 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.2623 times
Mon 30 June 2025 152.95 (-13.17%) 176.15 151.10 - 192.00 1.4966 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.795 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 86.75 and 126.7

Yearly Target 179.53
Yearly Target 293.97
Yearly Target 3119.48333333333
Yearly Target 4133.92
Yearly Target 5159.43

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Mon 23 March 2026 108.40 (-19.67%) 143.95 105.05 - 145.00 0.1192 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7873 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.8922 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1961 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0843 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6932 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0755 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1409 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0113 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sourcentrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 116.23
12 day DMA 123.89
20 day DMA 125.95
35 day DMA 128.8
50 day DMA 131.95
100 day DMA 134.88
150 day DMA 136.98
200 day DMA 141.72

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA115.23118.65121.9
12 day EMA121.22123.55125.62
20 day EMA124.26125.93127.38
35 day EMA128.01129.16130.16
50 day EMA130.64131.55132.34

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA116.23120.35124.4
12 day SMA123.89125.69127
20 day SMA125.95126.93127.63
35 day SMA128.8129.7130.45
50 day SMA131.95132.49133
100 day SMA134.88135.29135.65
150 day SMA136.98137.18137.42
200 day SMA141.72142.05142.38

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.63 and PE is: 23.41

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

EPS is 4.85 and PE is: 22.35

Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)

Debt: 7.41 in crores

Market capitalization: 87.77

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top