Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 92.78 and 120.68
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 97.98 |
| Intraday Target 3 | 115.46666666667 |
| Intraday Target 4 | 125.88 |
| Intraday Target 5 | 143.37 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.40 (-3.34%) | 132.95 | 105.05 - 132.95 | 1.0172 times | Fri 20 March 2026 | 112.15 (-1.41%) | 111.20 | 111.20 - 129.95 | 2.4921 times | Thu 19 March 2026 | 113.75 (-4.69%) | 131.45 | 112.30 - 131.45 | 0.9949 times | Wed 18 March 2026 | 119.35 (-6.39%) | 138.45 | 112.00 - 138.45 | 2.8187 times | Tue 17 March 2026 | 127.50 (-1.16%) | 135.00 | 125.15 - 135.00 | 0.149 times | Mon 16 March 2026 | 129.00 (-2.57%) | 135.00 | 123.95 - 135.00 | 0.859 times | Fri 13 March 2026 | 132.40 (1.89%) | 139.40 | 127.00 - 139.40 | 1.3249 times | Thu 12 March 2026 | 129.95 (-3.74%) | 127.00 | 117.10 - 130.00 | 0.3305 times | Wed 11 March 2026 | 135.00 (3.85%) | 135.00 | 135.00 - 135.00 | 0.0005 times | Tue 10 March 2026 | 130.00 (3.34%) | 134.40 | 127.25 - 134.40 | 0.0131 times | Mon 09 March 2026 | 125.80 (1.99%) | 120.90 | 118.00 - 133.70 | 0.1441 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 92.78 and 120.68
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 115.46666666667 |
| Weekly Target 4 | 125.88 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.40 (-3.34%) | 132.95 | 105.05 - 132.95 | 0.3777 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 2.7157 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.6733 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.1251 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.388 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.3494 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 2.5818 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.3245 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.4902 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 0.9744 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.8989 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 86.75 and 126.7
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 119.48333333333 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 159.43 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.40 (-14.65%) | 127.00 | 105.05 - 145.00 | 0.7307 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8719 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8312 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3791 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6486 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2263 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4308 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1224 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2623 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4966 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.795 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 86.75 and 126.7
| Yearly Target 1 | 79.53 |
| Yearly Target 2 | 93.97 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 133.92 |
| Yearly Target 5 | 159.43 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 108.40 (-19.67%) | 143.95 | 105.05 - 145.00 | 0.1192 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7873 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8922 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1961 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0843 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6932 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0755 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1409 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0113 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.93 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 123.89 |
| 20 day DMA | 125.95 |
| 35 day DMA | 128.8 |
| 50 day DMA | 131.95 |
| 100 day DMA | 134.88 |
| 150 day DMA | 136.98 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.23 | 118.65 | 121.9 |
| 12 day EMA | 121.22 | 123.55 | 125.62 |
| 20 day EMA | 124.26 | 125.93 | 127.38 |
| 35 day EMA | 128.01 | 129.16 | 130.16 |
| 50 day EMA | 130.64 | 131.55 | 132.34 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 120.35 | 124.4 |
| 12 day SMA | 123.89 | 125.69 | 127 |
| 20 day SMA | 125.95 | 126.93 | 127.63 |
| 35 day SMA | 128.8 | 129.7 | 130.45 |
| 50 day SMA | 131.95 | 132.49 | 133 |
| 100 day SMA | 134.88 | 135.29 | 135.65 |
| 150 day SMA | 136.98 | 137.18 | 137.42 |
| 200 day SMA | 141.72 | 142.05 | 142.38 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 23.41
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 22.35
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


