Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 118.73 and 139.38
| Intraday Target 1 | 112.72 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 133.36666666667 |
| Intraday Target 4 | 145.38 |
| Intraday Target 5 | 154.02 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.463 times | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 0.4646 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 0.8233 times | Tue 02 December 2025 | 133.50 (1.02%) | 139.00 | 130.00 - 139.00 | 2.1334 times | Mon 01 December 2025 | 132.15 (-1.78%) | 139.95 | 130.55 - 140.00 | 2.7813 times | Fri 28 November 2025 | 134.55 (0.04%) | 139.95 | 134.50 - 139.95 | 0.2465 times | Thu 27 November 2025 | 134.50 (-1.75%) | 140.00 | 131.10 - 140.00 | 1.0651 times | Wed 26 November 2025 | 136.90 (-2.8%) | 140.85 | 134.00 - 140.85 | 0.2908 times | Tue 25 November 2025 | 140.85 (6.54%) | 148.00 | 135.15 - 148.00 | 0.847 times | Mon 24 November 2025 | 132.20 (-2.83%) | 152.90 | 132.00 - 152.90 | 0.885 times | Fri 21 November 2025 | 136.05 (1.87%) | 139.95 | 133.95 - 139.95 | 1.0793 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 118.73 and 139.38
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 133.36666666667 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 0.0496 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.6641 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.357 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.4925 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 1.9722 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.4218 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.3228 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 2.011 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.7639 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 0.945 times | Fri 03 October 2025 | 138.30 (1.95%) | 147.95 | 134.05 - 147.95 | 0.2431 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 117.35 and 140.75
| Monthly Target 1 | 110.88 |
| Monthly Target 2 | 123.82 |
| Monthly Target 3 | 134.28333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (1.64%) | 139.95 | 121.35 - 144.75 | 0.1152 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5238 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9902 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1554 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9064 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0193 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2085 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.642 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8065 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6326 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8527 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 79.33 and 176.38
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 157.23333333333 |
| Yearly Target 4 | 195.52 |
| Yearly Target 5 | 254.28 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 136.75 (-29.11%) | 195.50 | 118.95 - 216.00 | 0.6997 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.5107 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.0789 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 0.978 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6253 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 0.9701 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1271 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0102 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.24 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 135.25 |
| 20 day DMA | 136.93 |
| 35 day DMA | 141.08 |
| 50 day DMA | 140.27 |
| 100 day DMA | 140.87 |
| 150 day DMA | 149.4 |
| 200 day DMA | 151.74 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 135.5 | 133.92 |
| 12 day EMA | 136.19 | 136.09 | 135.63 |
| 20 day EMA | 137.29 | 137.35 | 137.21 |
| 35 day EMA | 138.22 | 138.31 | 138.29 |
| 50 day EMA | 139.68 | 139.8 | 139.85 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 134.45 | 133.62 |
| 12 day SMA | 135.25 | 135.42 | 135.65 |
| 20 day SMA | 136.93 | 137.28 | 137.53 |
| 35 day SMA | 141.08 | 141.26 | 141.38 |
| 50 day SMA | 140.27 | 140.3 | 140.33 |
| 100 day SMA | 140.87 | 141.03 | 141.15 |
| 150 day SMA | 149.4 | 149.6 | 149.79 |
| 200 day SMA | 151.74 | 152 | 152.21 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.85 and PE is: 28.2
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
EPS is 4.51 and PE is: 30.32
Last quarter profit: (March 2025 quarter) 0.63 crores (90.91%)
Debt: 7.41 in crores
Market capitalization: 113.39
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
