Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 107.85 and 111.75
| Intraday Target 1 | 107.13 |
| Intraday Target 2 | 108.57 |
| Intraday Target 3 | 111.03333333333 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 114.93 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.4091 times | Fri 29 May 2026 | 110.05 (-1.74%) | 119.00 | 106.30 - 119.00 | 0.7432 times | Wed 27 May 2026 | 112.00 (5.91%) | 100.20 | 100.20 - 113.00 | 0.4655 times | Tue 26 May 2026 | 105.75 (-1.76%) | 123.50 | 104.05 - 123.50 | 1.7894 times | Mon 25 May 2026 | 107.65 (-0.69%) | 125.00 | 107.00 - 125.00 | 0.3116 times | Fri 22 May 2026 | 108.40 (0%) | 112.70 | 105.80 - 112.70 | 0.5727 times | Thu 21 May 2026 | 108.40 (5.86%) | 96.55 | 96.55 - 113.00 | 1.7825 times | Wed 20 May 2026 | 102.40 (-2.71%) | 113.00 | 100.00 - 113.00 | 1.1984 times | Tue 19 May 2026 | 105.25 (-3%) | 114.00 | 102.20 - 114.00 | 2.0568 times | Mon 18 May 2026 | 108.50 (-0.6%) | 120.90 | 104.30 - 120.90 | 0.6708 times | Fri 15 May 2026 | 109.15 (-1.58%) | 112.95 | 106.55 - 112.95 | 0.0832 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 107.85 and 111.75
| Weekly Target 1 | 107.13 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 111.03333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.1026 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.8303 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.5758 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.1667 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.1373 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.3492 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3782 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.2191 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.0656 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.1752 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 0.7721 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 107.85 and 111.75
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 111.03333333333 |
| Monthly Target 4 | 112.47 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.0443 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 2.0337 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 2.0258 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.1308 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7712 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7352 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3353 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5737 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.0846 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.2655 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9927 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.85 and 130.7
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 87.23 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 110.00 (-18.49%) | 143.95 | 96.55 - 151.40 | 0.3631 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7657 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7853 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1633 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0545 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6742 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0459 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.137 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.011 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.9 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.09 |
| 12 day DMA | 108.2 |
| 20 day DMA | 114.2 |
| 35 day DMA | 120.2 |
| 50 day DMA | 119.32 |
| 100 day DMA | 126.69 |
| 150 day DMA | 130.88 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.18 | 108.75 |
| 12 day EMA | 110.53 | 110.63 | 110.74 |
| 20 day EMA | 113.09 | 113.42 | 113.78 |
| 35 day EMA | 115.87 | 116.22 | 116.58 |
| 50 day EMA | 119.23 | 119.61 | 120 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.09 | 108.77 | 108.44 |
| 12 day SMA | 108.2 | 108.05 | 108.87 |
| 20 day SMA | 114.2 | 115.06 | 115.98 |
| 35 day SMA | 120.2 | 120.78 | 121.11 |
| 50 day SMA | 119.32 | 119.77 | 120.16 |
| 100 day SMA | 126.69 | 126.94 | 127.15 |
| 150 day SMA | 130.88 | 131.1 | 131.32 |
| 200 day SMA | 133.22 | 133.33 | 133.42 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


