ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 107.85 and 111.75

Intraday Target 1107.13
Intraday Target 2108.57
Intraday Target 3111.03333333333
Intraday Target 4112.47
Intraday Target 5114.93

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Mon 01 June 2026 110.00 (-0.05%) 110.05 109.60 - 113.50 0.4091 times
Fri 29 May 2026 110.05 (-1.74%) 119.00 106.30 - 119.00 0.7432 times
Wed 27 May 2026 112.00 (5.91%) 100.20 100.20 - 113.00 0.4655 times
Tue 26 May 2026 105.75 (-1.76%) 123.50 104.05 - 123.50 1.7894 times
Mon 25 May 2026 107.65 (-0.69%) 125.00 107.00 - 125.00 0.3116 times
Fri 22 May 2026 108.40 (0%) 112.70 105.80 - 112.70 0.5727 times
Thu 21 May 2026 108.40 (5.86%) 96.55 96.55 - 113.00 1.7825 times
Wed 20 May 2026 102.40 (-2.71%) 113.00 100.00 - 113.00 1.1984 times
Tue 19 May 2026 105.25 (-3%) 114.00 102.20 - 114.00 2.0568 times
Mon 18 May 2026 108.50 (-0.6%) 120.90 104.30 - 120.90 0.6708 times
Fri 15 May 2026 109.15 (-1.58%) 112.95 106.55 - 112.95 0.0832 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 107.85 and 111.75

Weekly Target 1107.13
Weekly Target 2108.57
Weekly Target 3111.03333333333
Weekly Target 4112.47
Weekly Target 5114.93

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Mon 01 June 2026 110.00 (-0.05%) 110.05 109.60 - 113.50 0.1026 times
Fri 29 May 2026 110.05 (1.52%) 125.00 100.20 - 125.00 0.8303 times
Fri 22 May 2026 108.40 (-0.69%) 120.90 96.55 - 120.90 1.5758 times
Fri 15 May 2026 109.15 (-10.42%) 121.05 106.15 - 128.00 1.1667 times
Fri 08 May 2026 121.85 (-4.28%) 145.00 121.00 - 148.00 1.1373 times
Thu 30 April 2026 127.30 (-1.89%) 133.90 125.25 - 151.40 1.3492 times
Fri 24 April 2026 129.75 (-0.42%) 128.40 125.10 - 134.95 0.3782 times
Fri 17 April 2026 130.30 (1.92%) 134.90 121.10 - 139.50 1.2191 times
Fri 10 April 2026 127.85 (11.9%) 124.95 113.20 - 137.95 1.0656 times
Thu 02 April 2026 114.25 (2.84%) 110.55 100.95 - 117.85 1.1752 times
Fri 27 March 2026 111.10 (-0.94%) 132.95 101.00 - 132.95 0.7721 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 107.85 and 111.75

Monthly Target 1107.13
Monthly Target 2108.57
Monthly Target 3111.03333333333
Monthly Target 4112.47
Monthly Target 5114.93

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Mon 01 June 2026 110.00 (-0.05%) 110.05 109.60 - 113.50 0.0443 times
Fri 29 May 2026 110.05 (-13.55%) 145.00 96.55 - 148.00 2.0337 times
Thu 30 April 2026 127.30 (17.33%) 109.50 109.50 - 151.40 2.0258 times
Mon 30 March 2026 108.50 (-14.57%) 127.00 100.95 - 145.00 1.1308 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.7712 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.7352 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3353 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.5737 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.0846 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.2655 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 0.9927 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 75.85 and 130.7

Yearly Target 164.47
Yearly Target 287.23
Yearly Target 3119.31666666667
Yearly Target 4142.08
Yearly Target 5174.17

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Mon 01 June 2026 110.00 (-18.49%) 143.95 96.55 - 151.40 0.3631 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7657 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.7853 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1633 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0545 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6742 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0459 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.137 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.011 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sourcentrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.9 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 109.09
12 day DMA 108.2
20 day DMA 114.2
35 day DMA 120.2
50 day DMA 119.32
100 day DMA 126.69
150 day DMA 130.88
200 day DMA 133.22

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA109.45109.18108.75
12 day EMA110.53110.63110.74
20 day EMA113.09113.42113.78
35 day EMA115.87116.22116.58
50 day EMA119.23119.61120

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA109.09108.77108.44
12 day SMA108.2108.05108.87
20 day SMA114.2115.06115.98
35 day SMA120.2120.78121.11
50 day SMA119.32119.77120.16
100 day SMA126.69126.94127.15
150 day SMA130.88131.1131.32
200 day SMA133.22133.33133.42

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.32 and PE is: 25.46

Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)

Debt: 6.54 in crores

Market capitalization: 71.51

EPS is 4.63 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top