ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 114.08 and 122.43

Intraday Target 1112.15
Intraday Target 2116
Intraday Target 3120.5
Intraday Target 4124.35
Intraday Target 5128.85

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Tue 12 May 2026 119.85 (-0.91%) 125.00 116.65 - 125.00 0.4099 times
Mon 11 May 2026 120.95 (-0.74%) 121.05 117.25 - 123.00 1.2019 times
Fri 08 May 2026 121.85 (-3.79%) 133.00 121.00 - 133.00 1.7448 times
Thu 07 May 2026 126.65 (-1.09%) 139.95 126.05 - 139.95 1.735 times
Wed 06 May 2026 128.05 (-1.46%) 143.00 126.10 - 143.00 0.4171 times
Tue 05 May 2026 129.95 (0%) 148.00 128.05 - 148.00 0.2602 times
Mon 04 May 2026 129.95 (2.08%) 145.00 128.00 - 145.00 0.208 times
Thu 30 April 2026 127.30 (-0.82%) 150.00 126.90 - 150.00 1.3003 times
Wed 29 April 2026 128.35 (-1.08%) 151.40 127.50 - 151.40 1.1069 times
Tue 28 April 2026 129.75 (1.33%) 139.90 125.25 - 139.90 1.6158 times
Mon 27 April 2026 128.05 (-1.31%) 133.90 128.00 - 134.00 1.1553 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 114.08 and 122.43

Weekly Target 1112.15
Weekly Target 2116
Weekly Target 3120.5
Weekly Target 4124.35
Weekly Target 5128.85

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Tue 12 May 2026 119.85 (-1.64%) 121.05 116.65 - 125.00 0.4761 times
Fri 08 May 2026 121.85 (-4.28%) 145.00 121.00 - 148.00 1.2894 times
Thu 30 April 2026 127.30 (-1.89%) 133.90 125.25 - 151.40 1.5297 times
Fri 24 April 2026 129.75 (-0.42%) 128.40 125.10 - 134.95 0.4288 times
Fri 17 April 2026 130.30 (1.92%) 134.90 121.10 - 139.50 1.3822 times
Fri 10 April 2026 127.85 (11.9%) 124.95 113.20 - 137.95 1.2081 times
Thu 02 April 2026 114.25 (2.84%) 110.55 100.95 - 117.85 1.3324 times
Fri 27 March 2026 111.10 (-0.94%) 132.95 101.00 - 132.95 0.8754 times
Fri 20 March 2026 112.15 (-15.29%) 135.00 111.20 - 138.45 1.1842 times
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.2936 times
Fri 06 March 2026 123.35 (-2.87%) 127.00 120.40 - 145.00 0.0545 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 102.58 and 133.93

Monthly Target 196.82
Monthly Target 2108.33
Monthly Target 3128.16666666667
Monthly Target 4139.68
Monthly Target 5159.52

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 12 May 2026 119.85 (-5.85%) 145.00 116.65 - 148.00 0.7013 times
Thu 30 April 2026 127.30 (17.33%) 109.50 109.50 - 151.40 2.1131 times
Mon 30 March 2026 108.50 (-14.57%) 127.00 100.95 - 145.00 1.1795 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.8044 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.7668 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3497 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.5984 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.1313 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.32 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 1.0355 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.1645 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 85.18 and 135.63

Yearly Target 173.62
Yearly Target 296.73
Yearly Target 3124.06666666667
Yearly Target 4147.18
Yearly Target 5174.52

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 12 May 2026 119.85 (-11.19%) 143.95 100.95 - 151.40 0.2898 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7722 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.8174 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1731 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0634 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6799 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0548 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1382 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0111 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 124 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.84 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 123.47
12 day DMA 126.7
20 day DMA 127.31
35 day DMA 122.93
50 day DMA 124.69
100 day DMA 130.26
150 day DMA 133.53
200 day DMA 135.34

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA122.84124.33126.02
12 day EMA125.18126.15127.09
20 day EMA125.54126.14126.69
35 day EMA125.75126.1126.4
50 day EMA124.82125.02125.19

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA123.47125.49127.29
12 day SMA126.7127.41128
20 day SMA127.31127.71127.97
35 day SMA122.93123.15123.38
50 day SMA124.69124.96125.11
100 day SMA130.26130.37130.55
150 day SMA133.53133.65133.76
200 day SMA135.34135.5135.63

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.32 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)

Debt: 6.54 in crores

Market capitalization: 71.51

EPS is 4.63 and PE is: 25.89

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top