ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 94.78 and 114.73

Intraday Target 189.87
Intraday Target 299.68
Intraday Target 3109.81666666667
Intraday Target 4119.63
Intraday Target 5129.77

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Thu 13 August 2026 109.50 (-0.5%) 119.95 100.00 - 119.95 0.5318 times
Wed 12 August 2026 110.05 (1.48%) 114.90 110.00 - 114.90 0.504 times
Tue 11 August 2026 108.45 (-1.68%) 105.55 105.55 - 111.00 1.5921 times
Mon 10 August 2026 110.30 (-0.63%) 117.95 108.10 - 117.95 0.7085 times
Fri 07 August 2026 111.00 (2.07%) 108.45 106.50 - 112.60 0.8564 times
Thu 06 August 2026 108.75 (0.97%) 114.95 104.45 - 114.95 2.0456 times
Wed 05 August 2026 107.70 (-1.96%) 109.50 103.30 - 109.50 1.7913 times
Tue 04 August 2026 109.85 (-0.23%) 114.85 108.60 - 114.85 0.8693 times
Mon 03 August 2026 110.10 (-2.18%) 114.10 107.05 - 114.10 0.0668 times
Fri 31 July 2026 112.55 (6.33%) 114.00 106.30 - 114.00 1.0342 times
Thu 30 July 2026 105.85 (-2.89%) 114.00 104.50 - 114.00 0.3818 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 94.78 and 114.73

Weekly Target 189.87
Weekly Target 299.68
Weekly Target 3109.81666666667
Weekly Target 4119.63
Weekly Target 5129.77

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Thu 13 August 2026 109.50 (-1.35%) 117.95 100.00 - 119.95 1.0754 times
Fri 07 August 2026 111.00 (-1.38%) 114.10 103.30 - 114.95 1.8146 times
Fri 31 July 2026 112.55 (2.55%) 118.95 104.50 - 118.95 0.7413 times
Fri 24 July 2026 109.75 (-1.04%) 114.80 103.00 - 119.90 0.6913 times
Fri 17 July 2026 110.90 (-0.36%) 108.95 106.00 - 120.00 0.1531 times
Fri 10 July 2026 111.30 (-6.35%) 118.00 109.00 - 120.95 0.6654 times
Fri 03 July 2026 118.85 (10.05%) 118.95 108.00 - 120.00 0.5904 times
Thu 25 June 2026 108.00 (-1.19%) 112.00 105.00 - 115.95 0.1994 times
Fri 19 June 2026 109.30 (2.97%) 114.00 100.00 - 114.00 1.6359 times
Fri 12 June 2026 106.15 (-1.85%) 115.00 99.95 - 115.00 2.4333 times
Fri 05 June 2026 108.15 (-1.73%) 110.05 102.00 - 120.00 2.9015 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 94.78 and 114.73

Monthly Target 189.87
Monthly Target 299.68
Monthly Target 3109.81666666667
Monthly Target 4119.63
Monthly Target 5129.77

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 13 August 2026 109.50 (-2.71%) 114.10 100.00 - 119.95 0.7556 times
Fri 31 July 2026 112.55 (-1.66%) 115.90 103.00 - 120.95 0.6729 times
Tue 30 June 2026 114.45 (4%) 110.05 99.95 - 120.00 1.9447 times
Fri 29 May 2026 110.05 (-13.55%) 145.00 96.55 - 148.00 1.772 times
Thu 30 April 2026 127.30 (17.33%) 109.50 109.50 - 151.40 1.7651 times
Mon 30 March 2026 108.50 (-14.57%) 127.00 100.95 - 145.00 0.9853 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.6719 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.6405 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.2921 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.4998 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 0.945 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 75.6 and 130.45

Yearly Target 164.3
Yearly Target 286.9
Yearly Target 3119.15
Yearly Target 4141.75
Yearly Target 5174

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 13 August 2026 109.50 (-18.86%) 143.95 96.55 - 151.40 0.5565 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7486 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.7005 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1372 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0309 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6591 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0225 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.134 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0107 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 109.86
12 day DMA 109.43
20 day DMA 109.77
35 day DMA 111.05
50 day DMA 109.89
100 day DMA 114.45
150 day DMA 120.93
200 day DMA 125.48

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA109.57109.6109.38
12 day EMA109.63109.65109.58
20 day EMA109.86109.9109.88
35 day EMA109.74109.75109.73
50 day EMA109.91109.93109.92

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA109.86109.71109.24
12 day SMA109.43109.22109.01
20 day SMA109.77109.78110.06
35 day SMA111.05111.01110.92
50 day SMA109.89109.97109.97
100 day SMA114.45114.64114.87
150 day SMA120.93121.12121.28
200 day SMA125.48125.65125.82

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 5.28 and PE is: 20.74

Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)

Debt: 7.79 in crores

Market capitalization: 69.52

EPS is 4.32 and PE is: 25.35

Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)

Debt: 6.54 in crores

Market capitalization: 71.51

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top