ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531398 Historical charts - SOURCENTRL

Historical charts for Stock 531398 - Share SOURCENTRL trades in BSE

Moving Averages for

  • 5Day Average: 109.09
  • 12Day Average: 108.2
  • 20Day Average: 114.2
  • 50Day Average: 119.32
  • 100Day Average: 126.69
  • 150Day Average: 130.88

531398 Indicators & signals

Indicator MACD (12,26,9)

110.53, 114.71, -4.32
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 17.04, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531398 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 110.00 109.60 to 113.50 -0.05% 0.42 times
29 Fri May 2026 110.05 106.30 to 119.00 -1.74% 0.77 times
27 Wed May 2026 112.00 100.20 to 113.00 5.91% 0.48 times
26 Tue May 2026 105.75 104.05 to 123.50 -1.76% 1.85 times
25 Mon May 2026 107.65 107.00 to 125.00 -0.69% 0.32 times
22 Fri May 2026 108.40 105.80 to 112.70 0% 0.59 times
21 Thu May 2026 108.40 96.55 to 113.00 5.86% 1.84 times
20 Wed May 2026 102.40 100.00 to 113.00 -2.71% 1.24 times
19 Tue May 2026 105.25 102.20 to 114.00 -3% 2.13 times
18 Mon May 2026 108.50 104.30 to 120.90 -0.6% 0.69 times
15 Fri May 2026 109.15 106.55 to 112.95 -1.58% 0.09 times
14 Thu May 2026 110.90 106.15 to 114.95 2.5% 0.38 times

Technical analysis forecast for 531398 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531398 531398 at this time. Stock is falling and might fall more.

It appears as if 531398 531398 gave a large move recently.

Stock of 531398 (531398) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531398 is bearish for shortterm, and stock might move down till 104.4 or till 93.9. Use a stoploss of 113.09 and if the stock hits stoploss, then it can shoot up till 121.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531398 Historical charts - Share SOURCENTRL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531398 Historical charts - Share SOURCENTRL

 

Back to top