Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 96.73 and 108.48
| Intraday Target 1 | 94.3 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 106.05 |
| Intraday Target 4 | 110.9 |
| Intraday Target 5 | 117.8 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.00 (-2.67%) | 112.95 | 101.20 - 112.95 | 0.9885 times | Wed 10 June 2026 | 106.85 (1.67%) | 108.00 | 106.85 - 108.00 | 0.0219 times | Tue 09 June 2026 | 105.10 (1.99%) | 108.50 | 104.75 - 108.50 | 0.3461 times | Mon 08 June 2026 | 103.05 (-4.72%) | 115.00 | 100.00 - 115.00 | 2.4874 times | Fri 05 June 2026 | 108.15 (-0.14%) | 119.90 | 107.40 - 119.90 | 0.6101 times | Thu 04 June 2026 | 108.30 (0.74%) | 120.00 | 103.90 - 120.00 | 2.7183 times | Wed 03 June 2026 | 107.50 (-5.12%) | 117.45 | 102.00 - 117.45 | 1.4373 times | Tue 02 June 2026 | 113.30 (3%) | 117.95 | 111.00 - 117.95 | 0.5826 times | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.2868 times | Fri 29 May 2026 | 110.05 (-1.74%) | 119.00 | 106.30 - 119.00 | 0.521 times | Wed 27 May 2026 | 112.00 (5.91%) | 100.20 | 100.20 - 113.00 | 0.3263 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 94.5 and 109.5
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 106.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.00 (-3.84%) | 115.00 | 100.00 - 115.00 | 1.1355 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 1.6646 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.6854 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.3008 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 0.9631 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 0.9388 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.1137 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3122 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.0063 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 0.8796 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 0.9701 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 92 and 112
| Monthly Target 1 | 88 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 128 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.00 (-5.5%) | 110.05 | 100.00 - 120.00 | 1.2825 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.7808 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7739 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.9902 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6753 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6437 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2936 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5023 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9497 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1081 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.8693 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 72.85 and 127.7
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 172.17 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 104.00 (-22.93%) | 143.95 | 96.55 - 151.40 | 0.4359 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7593 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7534 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1535 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0456 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6685 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0371 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1359 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0109 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 107.84 |
| 20 day DMA | 107.74 |
| 35 day DMA | 115.42 |
| 50 day DMA | 117.75 |
| 100 day DMA | 124.42 |
| 150 day DMA | 128.71 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.49 | 106.31 |
| 12 day EMA | 107.37 | 107.98 | 108.19 |
| 20 day EMA | 109.37 | 109.93 | 110.25 |
| 35 day EMA | 112.31 | 112.8 | 113.15 |
| 50 day EMA | 116.03 | 116.52 | 116.91 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 106.29 | 106.42 |
| 12 day SMA | 107.84 | 108.14 | 108.27 |
| 20 day SMA | 107.74 | 107.95 | 108.6 |
| 35 day SMA | 115.42 | 116.17 | 116.7 |
| 50 day SMA | 117.75 | 118.01 | 118.02 |
| 100 day SMA | 124.42 | 124.74 | 124.99 |
| 150 day SMA | 128.71 | 129.01 | 129.26 |
| 200 day SMA | 131.84 | 132.08 | 132.24 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 24.07
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


