Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 104.65 and 111.05
| Intraday Target 1 | 103.15 |
| Intraday Target 2 | 106.15 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 115.95 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.15 (-1.58%) | 112.95 | 106.55 - 112.95 | 0.0905 times | Thu 14 May 2026 | 110.90 (2.5%) | 113.50 | 106.15 - 114.95 | 0.4001 times | Wed 13 May 2026 | 108.20 (-9.72%) | 128.00 | 108.00 - 128.00 | 2.7507 times | Tue 12 May 2026 | 119.85 (-0.91%) | 125.00 | 116.65 - 125.00 | 0.4636 times | Mon 11 May 2026 | 120.95 (-0.74%) | 121.05 | 117.25 - 123.00 | 1.3591 times | Fri 08 May 2026 | 121.85 (-3.79%) | 133.00 | 121.00 - 133.00 | 1.973 times | Thu 07 May 2026 | 126.65 (-1.09%) | 139.95 | 126.05 - 139.95 | 1.9619 times | Wed 06 May 2026 | 128.05 (-1.46%) | 143.00 | 126.10 - 143.00 | 0.4717 times | Tue 05 May 2026 | 129.95 (0%) | 148.00 | 128.05 - 148.00 | 0.2942 times | Mon 04 May 2026 | 129.95 (2.08%) | 145.00 | 128.00 - 145.00 | 0.2352 times | Thu 30 April 2026 | 127.30 (-0.82%) | 150.00 | 126.90 - 150.00 | 1.4704 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 96.73 and 118.58
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 114.43333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.2196 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.1888 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.4103 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3953 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.2743 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.1138 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.2284 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 0.8071 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.0918 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.2707 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0503 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 86.73 and 128.58
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 94.2 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.15 (-14.26%) | 145.00 | 106.15 - 148.00 | 1.0039 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 2.0443 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.1411 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7782 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7419 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3384 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5789 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.0945 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.277 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0018 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.1266 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 79.83 and 130.28
| Yearly Target 1 | 70.05 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 120.5 |
| Yearly Target 4 | 140.05 |
| Yearly Target 5 | 170.95 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 109.15 (-19.12%) | 143.95 | 100.95 - 151.40 | 0.3068 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7707 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.81 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1709 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0614 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6786 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0527 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1379 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.011 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 121.76 |
| 20 day DMA | 124.55 |
| 35 day DMA | 122.45 |
| 50 day DMA | 123.45 |
| 100 day DMA | 129.53 |
| 150 day DMA | 133.01 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.46 | 115.61 | 117.96 |
| 12 day EMA | 118.99 | 120.78 | 122.57 |
| 20 day EMA | 121.42 | 122.71 | 123.95 |
| 35 day EMA | 123 | 123.82 | 124.58 |
| 50 day EMA | 123.01 | 123.58 | 124.1 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 116.35 | 119.5 |
| 12 day SMA | 121.76 | 123.48 | 124.91 |
| 20 day SMA | 124.55 | 125.74 | 126.54 |
| 35 day SMA | 122.45 | 122.53 | 122.62 |
| 50 day SMA | 123.45 | 123.78 | 124.2 |
| 100 day SMA | 129.53 | 129.74 | 129.99 |
| 150 day SMA | 133.01 | 133.18 | 133.35 |
| 200 day SMA | 134.74 | 134.94 | 135.13 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 25.27
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
