ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 96.73 and 108.48

Intraday Target 194.3
Intraday Target 299.15
Intraday Target 3106.05
Intraday Target 4110.9
Intraday Target 5117.8

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Thu 11 June 2026 104.00 (-2.67%) 112.95 101.20 - 112.95 0.9885 times
Wed 10 June 2026 106.85 (1.67%) 108.00 106.85 - 108.00 0.0219 times
Tue 09 June 2026 105.10 (1.99%) 108.50 104.75 - 108.50 0.3461 times
Mon 08 June 2026 103.05 (-4.72%) 115.00 100.00 - 115.00 2.4874 times
Fri 05 June 2026 108.15 (-0.14%) 119.90 107.40 - 119.90 0.6101 times
Thu 04 June 2026 108.30 (0.74%) 120.00 103.90 - 120.00 2.7183 times
Wed 03 June 2026 107.50 (-5.12%) 117.45 102.00 - 117.45 1.4373 times
Tue 02 June 2026 113.30 (3%) 117.95 111.00 - 117.95 0.5826 times
Mon 01 June 2026 110.00 (-0.05%) 110.05 109.60 - 113.50 0.2868 times
Fri 29 May 2026 110.05 (-1.74%) 119.00 106.30 - 119.00 0.521 times
Wed 27 May 2026 112.00 (5.91%) 100.20 100.20 - 113.00 0.3263 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 94.5 and 109.5

Weekly Target 191.33
Weekly Target 297.67
Weekly Target 3106.33333333333
Weekly Target 4112.67
Weekly Target 5121.33

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Thu 11 June 2026 104.00 (-3.84%) 115.00 100.00 - 115.00 1.1355 times
Fri 05 June 2026 108.15 (-1.73%) 110.05 102.00 - 120.00 1.6646 times
Fri 29 May 2026 110.05 (1.52%) 125.00 100.20 - 125.00 0.6854 times
Fri 22 May 2026 108.40 (-0.69%) 120.90 96.55 - 120.90 1.3008 times
Fri 15 May 2026 109.15 (-10.42%) 121.05 106.15 - 128.00 0.9631 times
Fri 08 May 2026 121.85 (-4.28%) 145.00 121.00 - 148.00 0.9388 times
Thu 30 April 2026 127.30 (-1.89%) 133.90 125.25 - 151.40 1.1137 times
Fri 24 April 2026 129.75 (-0.42%) 128.40 125.10 - 134.95 0.3122 times
Fri 17 April 2026 130.30 (1.92%) 134.90 121.10 - 139.50 1.0063 times
Fri 10 April 2026 127.85 (11.9%) 124.95 113.20 - 137.95 0.8796 times
Thu 02 April 2026 114.25 (2.84%) 110.55 100.95 - 117.85 0.9701 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 92 and 112

Monthly Target 188
Monthly Target 296
Monthly Target 3108
Monthly Target 4116
Monthly Target 5128

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 11 June 2026 104.00 (-5.5%) 110.05 100.00 - 120.00 1.2825 times
Fri 29 May 2026 110.05 (-13.55%) 145.00 96.55 - 148.00 1.7808 times
Thu 30 April 2026 127.30 (17.33%) 109.50 109.50 - 151.40 1.7739 times
Mon 30 March 2026 108.50 (-14.57%) 127.00 100.95 - 145.00 0.9902 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.6753 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.6437 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.2936 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.5023 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 0.9497 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.1081 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 0.8693 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 72.85 and 127.7

Yearly Target 162.47
Yearly Target 283.23
Yearly Target 3117.31666666667
Yearly Target 4138.08
Yearly Target 5172.17

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 11 June 2026 104.00 (-22.93%) 143.95 96.55 - 151.40 0.4359 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7593 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.7534 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1535 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0456 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6685 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0371 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1359 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0109 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sourcentrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.76 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 105.43
12 day DMA 107.84
20 day DMA 107.74
35 day DMA 115.42
50 day DMA 117.75
100 day DMA 124.42
150 day DMA 128.71
200 day DMA 131.84

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66106.49106.31
12 day EMA107.37107.98108.19
20 day EMA109.37109.93110.25
35 day EMA112.31112.8113.15
50 day EMA116.03116.52116.91

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA105.43106.29106.42
12 day SMA107.84108.14108.27
20 day SMA107.74107.95108.6
35 day SMA115.42116.17116.7
50 day SMA117.75118.01118.02
100 day SMA124.42124.74124.99
150 day SMA128.71129.01129.26
200 day SMA131.84132.08132.24

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.32 and PE is: 24.07

Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)

Debt: 6.54 in crores

Market capitalization: 71.51

EPS is 4.63 and PE is: 22.46

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top