ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 90.7 and 117.7

Intraday Target 185.13
Intraday Target 296.27
Intraday Target 3112.13333333333
Intraday Target 4123.27
Intraday Target 5139.13

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Tue 24 March 2026 107.40 (-0.92%) 128.00 101.00 - 128.00 1.2542 times
Mon 23 March 2026 108.40 (-3.34%) 132.95 105.05 - 132.95 0.8908 times
Fri 20 March 2026 112.15 (-1.41%) 111.20 111.20 - 129.95 2.1824 times
Thu 19 March 2026 113.75 (-4.69%) 131.45 112.30 - 131.45 0.8713 times
Wed 18 March 2026 119.35 (-6.39%) 138.45 112.00 - 138.45 2.4684 times
Tue 17 March 2026 127.50 (-1.16%) 135.00 125.15 - 135.00 0.1305 times
Mon 16 March 2026 129.00 (-2.57%) 135.00 123.95 - 135.00 0.7523 times
Fri 13 March 2026 132.40 (1.89%) 139.40 127.00 - 139.40 1.1603 times
Thu 12 March 2026 129.95 (-3.74%) 127.00 117.10 - 130.00 0.2894 times
Wed 11 March 2026 135.00 (3.85%) 135.00 135.00 - 135.00 0.0004 times
Tue 10 March 2026 130.00 (3.34%) 134.40 127.25 - 134.40 0.0115 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 88.23 and 120.18

Weekly Target 181.83
Weekly Target 294.62
Weekly Target 3113.78333333333
Weekly Target 4126.57
Weekly Target 5145.73

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Tue 24 March 2026 107.40 (-4.24%) 132.95 101.00 - 132.95 0.8636 times
Fri 20 March 2026 112.15 (-15.29%) 135.00 111.20 - 138.45 2.5786 times
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.6393 times
Fri 06 March 2026 123.35 (-2.87%) 127.00 120.40 - 145.00 0.1187 times
Fri 27 February 2026 127.00 (-0.86%) 137.95 121.10 - 137.95 0.3684 times
Fri 20 February 2026 128.10 (-0.7%) 134.95 124.00 - 134.95 0.3318 times
Fri 13 February 2026 129.00 (-3.73%) 138.00 120.35 - 145.00 2.4514 times
Fri 06 February 2026 134.00 (-3.07%) 138.25 130.00 - 145.00 1.2576 times
Fri 30 January 2026 138.25 (0.18%) 145.00 138.00 - 145.00 0.4654 times
Fri 23 January 2026 138.00 (-1.36%) 139.90 125.25 - 145.00 0.9252 times
Fri 16 January 2026 139.90 (5.9%) 140.00 133.00 - 145.00 0.8535 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 82.2 and 126.2

Monthly Target 173.8
Monthly Target 290.6
Monthly Target 3117.8
Monthly Target 4134.6
Monthly Target 5161.8

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 24 March 2026 107.40 (-15.43%) 127.00 101.00 - 145.00 0.8224 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.8633 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.823 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3753 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.6422 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.2141 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.4167 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 1.1113 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.2498 times
Mon 30 June 2025 152.95 (-13.17%) 176.15 151.10 - 192.00 1.4818 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.7871 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 82.2 and 126.2

Yearly Target 173.8
Yearly Target 290.6
Yearly Target 3117.8
Yearly Target 4134.6
Yearly Target 5161.8

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 24 March 2026 107.40 (-20.41%) 143.95 101.00 - 145.00 0.1241 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7869 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.8901 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1955 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0837 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6929 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0749 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1408 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0113 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 109, while middle bands are at 117 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sourcentrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.47 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 112.21
12 day DMA 122.56
20 day DMA 124.63
35 day DMA 127.85
50 day DMA 131.46
100 day DMA 134.52
150 day DMA 136.77
200 day DMA 141.37

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA112.62115.23118.65
12 day EMA119.09121.22123.55
20 day EMA122.66124.27125.94
35 day EMA126.89128.04129.2
50 day EMA129.82130.73131.64

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21116.23120.35
12 day SMA122.56123.89125.69
20 day SMA124.63125.95126.93
35 day SMA127.85128.8129.7
50 day SMA131.46131.95132.49
100 day SMA134.52134.88135.29
150 day SMA136.77136.98137.18
200 day SMA141.37141.72142.05

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.63 and PE is: 23.2

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

EPS is 4.85 and PE is: 22.14

Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)

Debt: 7.41 in crores

Market capitalization: 87.77

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top