Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 107.1 and 113.55
| Intraday Target 1 | 105.43 |
| Intraday Target 2 | 108.77 |
| Intraday Target 3 | 111.88333333333 |
| Intraday Target 4 | 115.22 |
| Intraday Target 5 | 118.33 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.10 (-0.71%) | 115.00 | 108.55 - 115.00 | 2.4122 times | Thu 29 October 2026 | 112.90 (-0.04%) | 117.00 | 112.90 - 117.00 | 0.0032 times | Wed 28 October 2026 | 112.95 (2.68%) | 115.90 | 111.00 - 115.90 | 0.013 times | Tue 27 October 2026 | 110.00 (-3.38%) | 113.85 | 110.00 - 113.85 | 0.0032 times | Mon 26 October 2026 | 113.85 (5.08%) | 112.00 | 105.05 - 113.90 | 0.0097 times | Fri 23 October 2026 | 108.35 (-3.26%) | 110.00 | 106.00 - 110.00 | 1.7148 times | Thu 22 October 2026 | 112.00 (0%) | 112.00 | 111.95 - 112.50 | 3.3582 times | Wed 21 October 2026 | 112.00 (2.75%) | 118.75 | 107.20 - 118.75 | 0.2433 times | Mon 19 October 2026 | 109.00 (-3.41%) | 110.85 | 105.00 - 115.00 | 0.4833 times | Fri 16 October 2026 | 112.85 (1.67%) | 111.00 | 99.60 - 113.80 | 1.7591 times | Thu 15 October 2026 | 111.00 (0%) | 108.00 | 108.00 - 113.95 | 0.133 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 108.58 and 120.53
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 111.38333333333 |
| Weekly Target 4 | 117.72 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.10 (3.46%) | 112.00 | 105.05 - 117.00 | 0.186 times | Fri 23 October 2026 | 108.35 (-3.99%) | 110.85 | 105.00 - 118.75 | 0.4418 times | Fri 16 October 2026 | 112.85 (2.64%) | 107.05 | 99.60 - 113.95 | 0.643 times | Tue 06 October 2026 | 109.95 (2.37%) | 120.00 | 102.00 - 120.00 | 0.1637 times | Thu 01 October 2026 | 107.40 (-1.42%) | 108.95 | 103.10 - 120.00 | 0.2132 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.3399 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.508 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 1.0162 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.9536 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.5346 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.5135 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 105.85 and 126.25
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 110.56666666667 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.10 (3.8%) | 109.00 | 99.60 - 120.00 | 0.3889 times | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.2619 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.6085 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5366 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5509 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4131 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4076 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.7857 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5358 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5108 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.233 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 76.9 and 131.75
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 120.01666666667 |
| Yearly Target 4 | 143.48 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.10 (-16.93%) | 143.95 | 96.55 - 151.40 | 0.7413 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7322 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.6195 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1123 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0083 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6447 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0001 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.131 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0105 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sourcentrl 531398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 111.5 |
| 20 day DMA | 110.87 |
| 35 day DMA | 110.5 |
| 50 day DMA | 110.08 |
| 100 day DMA | 110.02 |
| 150 day DMA | 113.12 |
| 200 day DMA | 118.36 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 112.08 | 111.67 |
| 12 day EMA | 111.61 | 111.52 | 111.27 |
| 20 day EMA | 111.26 | 111.17 | 110.99 |
| 35 day EMA | 110.67 | 110.59 | 110.45 |
| 50 day EMA | 110.27 | 110.2 | 110.09 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 111.61 | 111.43 |
| 12 day SMA | 111.5 | 111.27 | 111.25 |
| 20 day SMA | 110.87 | 110.7 | 110.7 |
| 35 day SMA | 110.5 | 110.37 | 110.3 |
| 50 day SMA | 110.08 | 110.04 | 109.95 |
| 100 day SMA | 110.02 | 110 | 109.97 |
| 150 day SMA | 113.12 | 113.26 | 113.37 |
| 200 day SMA | 118.36 | 118.47 | 118.56 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 21.23
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
