ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 111.45 and 132.4

Intraday Target 195.67
Intraday Target 2106.28
Intraday Target 3116.61666666667
Intraday Target 4127.23
Intraday Target 5137.57

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Wed 25 March 2026 116.90 (8.85%) 106.00 106.00 - 126.95 1.1479 times
Tue 24 March 2026 107.40 (-0.92%) 128.00 101.00 - 128.00 1.1103 times
Mon 23 March 2026 108.40 (-3.34%) 132.95 105.05 - 132.95 0.7886 times
Fri 20 March 2026 112.15 (-1.41%) 111.20 111.20 - 129.95 1.932 times
Thu 19 March 2026 113.75 (-4.69%) 131.45 112.30 - 131.45 0.7713 times
Wed 18 March 2026 119.35 (-6.39%) 138.45 112.00 - 138.45 2.1852 times
Tue 17 March 2026 127.50 (-1.16%) 135.00 125.15 - 135.00 0.1155 times
Mon 16 March 2026 129.00 (-2.57%) 135.00 123.95 - 135.00 0.6659 times
Fri 13 March 2026 132.40 (1.89%) 139.40 127.00 - 139.40 1.0271 times
Thu 12 March 2026 129.95 (-3.74%) 127.00 117.10 - 130.00 0.2562 times
Wed 11 March 2026 135.00 (3.85%) 135.00 135.00 - 135.00 0.0004 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 92.98 and 124.93

Weekly Target 185
Weekly Target 2100.95
Weekly Target 3116.95
Weekly Target 4132.9
Weekly Target 5148.9

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Wed 25 March 2026 116.90 (4.24%) 132.95 101.00 - 132.95 1.3169 times
Fri 20 March 2026 112.15 (-15.29%) 135.00 111.20 - 138.45 2.4506 times
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.6075 times
Fri 06 March 2026 123.35 (-2.87%) 127.00 120.40 - 145.00 0.1129 times
Fri 27 February 2026 127.00 (-0.86%) 137.95 121.10 - 137.95 0.3501 times
Fri 20 February 2026 128.10 (-0.7%) 134.95 124.00 - 134.95 0.3153 times
Fri 13 February 2026 129.00 (-3.73%) 138.00 120.35 - 145.00 2.3298 times
Fri 06 February 2026 134.00 (-3.07%) 138.25 130.00 - 145.00 1.1952 times
Fri 30 January 2026 138.25 (0.18%) 145.00 138.00 - 145.00 0.4423 times
Fri 23 January 2026 138.00 (-1.36%) 139.90 125.25 - 145.00 0.8793 times
Fri 16 January 2026 139.90 (5.9%) 140.00 133.00 - 145.00 0.8111 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 86.95 and 130.95

Monthly Target 176.97
Monthly Target 296.93
Monthly Target 3120.96666666667
Monthly Target 4140.93
Monthly Target 5164.97

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Wed 25 March 2026 116.90 (-7.95%) 127.00 101.00 - 145.00 0.9152 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.8546 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.8147 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3715 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.6357 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.2019 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.4023 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 1.1001 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.2372 times
Mon 30 June 2025 152.95 (-13.17%) 176.15 151.10 - 192.00 1.4668 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.7792 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 86.95 and 130.95

Yearly Target 176.97
Yearly Target 296.93
Yearly Target 3120.96666666667
Yearly Target 4140.93
Yearly Target 5164.97

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Wed 25 March 2026 116.90 (-13.38%) 143.95 101.00 - 145.00 0.129 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7865 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.8879 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1948 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0831 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6925 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0743 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1407 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0113 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 8 points

Upper Bollinger band is at 140 and lower is at 108, while middle bands are at 116 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.4 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 111.72
12 day DMA 121.82
20 day DMA 123.85
35 day DMA 127.19
50 day DMA 131.08
100 day DMA 134.19
150 day DMA 136.54
200 day DMA 141.07

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA114.05112.62115.23
12 day EMA118.75119.09121.22
20 day EMA122.11122.66124.27
35 day EMA126.4126.96128.11
50 day EMA129.55130.07131

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72112.21116.23
12 day SMA121.82122.56123.89
20 day SMA123.85124.63125.95
35 day SMA127.19127.85128.8
50 day SMA131.08131.46131.95
100 day SMA134.19134.52134.88
150 day SMA136.54136.77136.98
200 day SMA141.07141.37141.72

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.63 and PE is: 25.25

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

EPS is 4.85 and PE is: 24.1

Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)

Debt: 7.41 in crores

Market capitalization: 87.77

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top