Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 127.5 and 130.8
| Intraday Target 1 | 125.03 |
| Intraday Target 2 | 126.67 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 131.63 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.30 (0.23%) | 126.70 | 126.70 - 130.00 | 0.3483 times | Wed 22 April 2026 | 128.00 (-1.69%) | 134.95 | 128.00 - 134.95 | 0.0148 times | Tue 21 April 2026 | 130.20 (3.7%) | 127.00 | 127.00 - 134.00 | 1.3626 times | Mon 20 April 2026 | 125.55 (-3.65%) | 128.40 | 125.10 - 128.40 | 0.3165 times | Fri 17 April 2026 | 130.30 (-1.88%) | 139.50 | 130.00 - 139.50 | 0.4132 times | Thu 16 April 2026 | 132.80 (4.61%) | 126.00 | 124.05 - 134.00 | 2.0072 times | Wed 15 April 2026 | 126.95 (2.63%) | 134.85 | 126.20 - 134.85 | 2.7431 times | Mon 13 April 2026 | 123.70 (-3.25%) | 134.90 | 121.10 - 134.90 | 1.6667 times | Fri 10 April 2026 | 127.85 (1.39%) | 125.05 | 125.05 - 127.85 | 0.1386 times | Thu 09 April 2026 | 126.10 (-3.22%) | 137.95 | 125.55 - 137.95 | 0.989 times | Wed 08 April 2026 | 130.30 (7.02%) | 123.00 | 121.20 - 132.80 | 2.4142 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 121.78 and 131.63
| Weekly Target 1 | 119.6 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 129.45 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.30 (-1.53%) | 128.40 | 125.10 - 134.95 | 0.5849 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.9563 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.7099 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.8859 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.239 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.6761 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.4155 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0772 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.2395 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.2157 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.5935 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 118.9 and 148.9
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 125.76666666667 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.30 (18.25%) | 109.50 | 109.50 - 139.50 | 1.5222 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.1975 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8167 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7785 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3551 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6075 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.1486 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.3402 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0513 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.1823 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4018 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 92.6 and 136.65
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 104.5 |
| Yearly Target 3 | 124.75 |
| Yearly Target 4 | 148.55 |
| Yearly Target 5 | 168.8 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 128.30 (-4.93%) | 143.95 | 100.95 - 145.00 | 0.223 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7781 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8467 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1821 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0716 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6851 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0629 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1393 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0111 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 106, while middle bands are at 114 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 127.65 |
| 20 day DMA | 121.85 |
| 35 day DMA | 123.53 |
| 50 day DMA | 125.68 |
| 100 day DMA | 131.32 |
| 150 day DMA | 134.49 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.33 | 128.49 |
| 12 day EMA | 126.66 | 126.36 | 126.06 |
| 20 day EMA | 125.42 | 125.12 | 124.82 |
| 35 day EMA | 125.83 | 125.68 | 125.54 |
| 50 day EMA | 126.99 | 126.94 | 126.9 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 129.37 | 129.16 |
| 12 day SMA | 127.65 | 127.34 | 126.2 |
| 20 day SMA | 121.85 | 121.04 | 120.33 |
| 35 day SMA | 123.53 | 123.46 | 123.57 |
| 50 day SMA | 125.68 | 125.81 | 125.99 |
| 100 day SMA | 131.32 | 131.36 | 131.44 |
| 150 day SMA | 134.49 | 134.59 | 134.71 |
| 200 day SMA | 136.89 | 137.04 | 137.22 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 29.7
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 27.71
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
