Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 112 and 114
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 111.67 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 114.33 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.00 (2.73%) | 111.00 | 111.00 - 113.00 | 0.3084 times | Mon 17 August 2026 | 110.00 (-3.25%) | 113.40 | 110.00 - 113.40 | 0.1164 times | Fri 14 August 2026 | 113.70 (3.84%) | 106.00 | 106.00 - 113.70 | 0.047 times | Thu 13 August 2026 | 109.50 (-0.5%) | 119.95 | 100.00 - 119.95 | 0.6311 times | Wed 12 August 2026 | 110.05 (1.48%) | 114.90 | 110.00 - 114.90 | 0.598 times | Tue 11 August 2026 | 108.45 (-1.68%) | 105.55 | 105.55 - 111.00 | 1.8892 times | Mon 10 August 2026 | 110.30 (-0.63%) | 117.95 | 108.10 - 117.95 | 0.8407 times | Fri 07 August 2026 | 111.00 (2.07%) | 108.45 | 106.50 - 112.60 | 1.0162 times | Thu 06 August 2026 | 108.75 (0.97%) | 114.95 | 104.45 - 114.95 | 2.4274 times | Wed 05 August 2026 | 107.70 (-1.96%) | 109.50 | 103.30 - 109.50 | 2.1256 times | Tue 04 August 2026 | 109.85 (-0.23%) | 114.85 | 108.60 - 114.85 | 1.0316 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 109.8 and 113.2
| Weekly Target 1 | 108.73 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 115.53 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.00 (-0.62%) | 113.40 | 110.00 - 113.40 | 0.1499 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 1.4142 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 2.3582 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.9633 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.8984 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1989 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.8647 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.7672 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.2591 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 2.126 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 3.1623 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 96.53 and 116.48
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 110.98333333333 |
| Monthly Target 4 | 121.97 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.00 (0.4%) | 114.10 | 100.00 - 119.95 | 0.7865 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.6707 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9382 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.7661 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7592 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.982 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6697 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6384 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2912 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4982 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9418 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 77.35 and 132.2
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 120.31666666667 |
| Yearly Target 4 | 144.08 |
| Yearly Target 5 | 175.17 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 113.00 (-16.27%) | 143.95 | 96.55 - 151.40 | 0.5584 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7484 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.6997 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.137 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0306 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6589 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0223 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1339 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0107 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 110.2 |
| 20 day DMA | 109.68 |
| 35 day DMA | 111.25 |
| 50 day DMA | 110.15 |
| 100 day DMA | 114.21 |
| 150 day DMA | 120.47 |
| 200 day DMA | 124.93 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 110.63 | 110.95 |
| 12 day EMA | 110.65 | 110.22 | 110.26 |
| 20 day EMA | 110.45 | 110.18 | 110.2 |
| 35 day EMA | 110.08 | 109.91 | 109.9 |
| 50 day EMA | 110.21 | 110.1 | 110.1 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 110.34 | 110.4 |
| 12 day SMA | 110.2 | 110.16 | 109.82 |
| 20 day SMA | 109.68 | 109.73 | 109.91 |
| 35 day SMA | 111.25 | 111.22 | 111.16 |
| 50 day SMA | 110.15 | 110.05 | 110.01 |
| 100 day SMA | 114.21 | 114.22 | 114.31 |
| 150 day SMA | 120.47 | 120.64 | 120.79 |
| 200 day SMA | 124.93 | 125.13 | 125.34 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 21.4
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 26.16
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
