Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 124.2 and 129
| Intraday Target 1 | 122.9 |
| Intraday Target 2 | 125.5 |
| Intraday Target 3 | 127.7 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 132.5 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (1.55%) | 129.90 | 125.10 - 129.90 | 0.008 times | Thu 19 February 2026 | 126.15 (-1.45%) | 128.00 | 125.00 - 128.00 | 0.1568 times | Wed 18 February 2026 | 128.00 (2.03%) | 124.05 | 124.00 - 128.00 | 0.2096 times | Tue 17 February 2026 | 125.45 (-4.2%) | 126.05 | 125.00 - 128.65 | 0.5318 times | Mon 16 February 2026 | 130.95 (1.51%) | 134.95 | 130.00 - 134.95 | 0.2859 times | Fri 13 February 2026 | 129.00 (1.57%) | 140.00 | 126.05 - 140.00 | 0.7549 times | Thu 12 February 2026 | 127.00 (-6.62%) | 136.00 | 120.35 - 136.00 | 6.5849 times | Wed 11 February 2026 | 136.00 (1.38%) | 145.00 | 136.00 - 145.00 | 0.0234 times | Tue 10 February 2026 | 134.15 (-2.44%) | 135.00 | 132.00 - 139.95 | 0.9658 times | Mon 09 February 2026 | 137.50 (2.61%) | 138.00 | 137.00 - 140.00 | 0.4789 times | Fri 06 February 2026 | 134.00 (-0.74%) | 138.00 | 133.80 - 138.00 | 0.664 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 120.58 and 131.53
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 139.97 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.3604 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 2.6629 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.3661 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.5055 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.005 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.9271 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.0477 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.4093 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.4994 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2167 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3082 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 111.9 and 136.55
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (-7.34%) | 138.25 | 120.35 - 145.00 | 0.7997 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8319 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3794 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6492 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2273 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.432 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1234 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2634 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4979 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7957 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.9996 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 111.9 and 136.55
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 117.3 |
| Yearly Target 3 | 131.15 |
| Yearly Target 4 | 141.95 |
| Yearly Target 5 | 155.8 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 128.10 (-5.08%) | 143.95 | 120.35 - 145.00 | 0.0802 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7908 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9093 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2014 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.089 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6963 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0802 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1415 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 124, while middle bands are at 130 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.4 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 130.94 |
| 20 day DMA | 134.53 |
| 35 day DMA | 135.93 |
| 50 day DMA | 135.78 |
| 100 day DMA | 138 |
| 150 day DMA | 139.01 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.05 | 128.02 | 128.95 |
| 12 day EMA | 130.61 | 131.07 | 131.96 |
| 20 day EMA | 132.58 | 133.05 | 133.78 |
| 35 day EMA | 134.08 | 134.43 | 134.92 |
| 50 day EMA | 135.05 | 135.33 | 135.7 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 127.91 | 128.08 |
| 12 day SMA | 130.94 | 131.69 | 132.85 |
| 20 day SMA | 134.53 | 135.03 | 135.72 |
| 35 day SMA | 135.93 | 136.19 | 136.44 |
| 50 day SMA | 135.78 | 136 | 136.18 |
| 100 day SMA | 138 | 138.08 | 138.22 |
| 150 day SMA | 139.01 | 139.14 | 139.3 |
| 200 day SMA | 145.69 | 145.9 | 146.09 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 26.41
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
