Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 105.78 and 110.53
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 104.45 |
| Intraday Target 3 | 107.1 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 111.85 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-0.47%) | 105.00 | 105.00 - 109.75 | 1.764 times | Thu 03 September 2026 | 107.05 (-0.23%) | 106.00 | 106.00 - 110.00 | 0.4983 times | Wed 02 September 2026 | 107.30 (-2.98%) | 106.10 | 106.10 - 111.00 | 1.9845 times | Tue 01 September 2026 | 110.60 (-1.12%) | 110.00 | 106.20 - 114.00 | 0.4196 times | Mon 31 August 2026 | 111.85 (4.63%) | 115.60 | 101.40 - 115.60 | 1.4271 times | Fri 28 August 2026 | 106.90 (0.42%) | 121.00 | 104.00 - 121.00 | 2.0272 times | Thu 27 August 2026 | 106.45 (0.42%) | 119.00 | 106.00 - 119.00 | 0.8943 times | Wed 26 August 2026 | 106.00 (-2.12%) | 106.15 | 105.00 - 107.20 | 0.0686 times | Tue 25 August 2026 | 108.30 (2.61%) | 110.80 | 102.15 - 110.80 | 0.5581 times | Mon 24 August 2026 | 105.55 (-2.04%) | 105.60 | 104.00 - 112.20 | 0.3584 times | Fri 21 August 2026 | 107.75 (-0.51%) | 120.95 | 105.00 - 120.95 | 0.4636 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 96.88 and 111.08
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.3658 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.1578 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4372 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7652 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.276 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.5212 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4861 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1076 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.4679 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.4151 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1402 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 101.28 and 110.28
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-4.74%) | 110.00 | 105.00 - 114.00 | 0.8178 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.721 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5742 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.6593 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.5119 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.5061 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8407 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5733 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5465 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2493 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4265 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 74.13 and 128.98
| Yearly Target 1 | 63.32 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 139.78 |
| Yearly Target 5 | 173.02 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-21.04%) | 143.95 | 96.55 - 151.40 | 0.6806 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7376 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.6462 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1205 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0157 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6494 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0075 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.132 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0106 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sourcentrl 531398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.77 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 107.72 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.28 |
| 50 day DMA | 110.35 |
| 100 day DMA | 113.01 |
| 150 day DMA | 117.84 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 108.1 | 108.63 |
| 12 day EMA | 108.16 | 108.45 | 108.7 |
| 20 day EMA | 108.59 | 108.81 | 109 |
| 35 day EMA | 109.34 | 109.5 | 109.64 |
| 50 day EMA | 110 | 110.14 | 110.27 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.74 | 108.62 |
| 12 day SMA | 107.72 | 108.09 | 108.58 |
| 20 day SMA | 108.93 | 109.15 | 109.24 |
| 35 day SMA | 109.28 | 109.4 | 109.48 |
| 50 day SMA | 110.35 | 110.41 | 110.43 |
| 100 day SMA | 113.01 | 113.22 | 113.41 |
| 150 day SMA | 117.84 | 118.05 | 118.25 |
| 200 day SMA | 122.55 | 122.7 | 122.85 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.18
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 24.66
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


