Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 108.53 and 109.38
| Intraday Target 1 | 108.38 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.23333333333 |
| Intraday Target 4 | 109.52 |
| Intraday Target 5 | 110.08 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (0.18%) | 109.80 | 108.95 - 109.80 | 0.0028 times | Thu 24 September 2026 | 108.75 (-3.72%) | 112.95 | 105.30 - 112.95 | 2.4948 times | Wed 23 September 2026 | 112.95 (0.04%) | 112.90 | 111.00 - 116.00 | 0.4678 times | Tue 22 September 2026 | 112.90 (-0.27%) | 113.20 | 112.00 - 117.50 | 0.3745 times | Mon 21 September 2026 | 113.20 (-1.09%) | 114.05 | 112.10 - 118.00 | 0.5527 times | Fri 18 September 2026 | 114.45 (0.35%) | 118.95 | 110.05 - 118.95 | 1.1573 times | Thu 17 September 2026 | 114.05 (1.33%) | 118.85 | 111.35 - 118.85 | 0.4103 times | Wed 16 September 2026 | 112.55 (0.49%) | 105.70 | 105.70 - 113.90 | 0.4773 times | Tue 15 September 2026 | 112.00 (4.67%) | 104.90 | 104.90 - 114.75 | 3.7719 times | Fri 11 September 2026 | 107.00 (-1.74%) | 107.00 | 104.45 - 107.05 | 0.2905 times | Thu 10 September 2026 | 108.90 (1.02%) | 107.80 | 107.80 - 110.00 | 0.1877 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 100.78 and 113.48
| Weekly Target 1 | 98.05 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.2731 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.4081 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 0.8164 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.1764 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.0364 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4126 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7221 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.2042 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.4919 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4587 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1016 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 98 and 113.95
| Monthly Target 1 | 94.35 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 110.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 126.25 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (-2.59%) | 110.00 | 103.00 - 118.95 | 1.2579 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.6385 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5466 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5798 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4395 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4339 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8004 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5458 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5203 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2373 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.406 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.33 and 130.18
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 86.53 |
| Yearly Target 3 | 118.96666666667 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 173.82 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.95 (-19.27%) | 143.95 | 96.55 - 151.40 | 0.7129 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7347 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.632 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1162 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0118 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6469 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0036 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1315 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0105 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sourcentrl in short term but the sell signal is initial and weak.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.58 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 111.13 |
| 20 day DMA | 109.8 |
| 35 day DMA | 109.58 |
| 50 day DMA | 109.63 |
| 100 day DMA | 110.48 |
| 150 day DMA | 115.38 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 111.47 | 112.83 |
| 12 day EMA | 110.74 | 111.07 | 111.49 |
| 20 day EMA | 110.33 | 110.48 | 110.66 |
| 35 day EMA | 110.14 | 110.21 | 110.3 |
| 50 day EMA | 110.01 | 110.05 | 110.1 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 112.45 | 113.51 |
| 12 day SMA | 111.13 | 110.89 | 110.66 |
| 20 day SMA | 109.8 | 109.67 | 109.53 |
| 35 day SMA | 109.58 | 109.57 | 109.54 |
| 50 day SMA | 109.63 | 109.64 | 109.78 |
| 100 day SMA | 110.48 | 110.69 | 110.87 |
| 150 day SMA | 115.38 | 115.51 | 115.64 |
| 200 day SMA | 120.7 | 120.82 | 120.94 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.63
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25.22
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
