ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 97.83 and 109.63

Intraday Target 195.35
Intraday Target 2100.3
Intraday Target 3107.15
Intraday Target 4112.1
Intraday Target 5118.95

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Tue 19 May 2026 105.25 (-3%) 114.00 102.20 - 114.00 1.8002 times
Mon 18 May 2026 108.50 (-0.6%) 120.90 104.30 - 120.90 0.5871 times
Fri 15 May 2026 109.15 (-1.58%) 112.95 106.55 - 112.95 0.0728 times
Thu 14 May 2026 110.90 (2.5%) 113.50 106.15 - 114.95 0.3216 times
Wed 13 May 2026 108.20 (-9.72%) 128.00 108.00 - 128.00 2.211 times
Tue 12 May 2026 119.85 (-0.91%) 125.00 116.65 - 125.00 0.3726 times
Mon 11 May 2026 120.95 (-0.74%) 121.05 117.25 - 123.00 1.0925 times
Fri 08 May 2026 121.85 (-3.79%) 133.00 121.00 - 133.00 1.586 times
Thu 07 May 2026 126.65 (-1.09%) 139.95 126.05 - 139.95 1.577 times
Wed 06 May 2026 128.05 (-1.46%) 143.00 126.10 - 143.00 0.3791 times
Tue 05 May 2026 129.95 (0%) 148.00 128.05 - 148.00 0.2365 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 94.38 and 113.08

Weekly Target 190.75
Weekly Target 298
Weekly Target 3109.45
Weekly Target 4116.7
Weekly Target 5128.15

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Tue 19 May 2026 105.25 (-3.57%) 120.90 102.20 - 120.90 0.6848 times
Fri 15 May 2026 109.15 (-10.42%) 121.05 106.15 - 128.00 1.1677 times
Fri 08 May 2026 121.85 (-4.28%) 145.00 121.00 - 148.00 1.1382 times
Thu 30 April 2026 127.30 (-1.89%) 133.90 125.25 - 151.40 1.3502 times
Fri 24 April 2026 129.75 (-0.42%) 128.40 125.10 - 134.95 0.3785 times
Fri 17 April 2026 130.30 (1.92%) 134.90 121.10 - 139.50 1.22 times
Fri 10 April 2026 127.85 (11.9%) 124.95 113.20 - 137.95 1.0664 times
Thu 02 April 2026 114.25 (2.84%) 110.55 100.95 - 117.85 1.1761 times
Fri 27 March 2026 111.10 (-0.94%) 132.95 101.00 - 132.95 0.7727 times
Fri 20 March 2026 112.15 (-15.29%) 135.00 111.20 - 138.45 1.0453 times
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.2591 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 80.83 and 126.63

Monthly Target 172.68
Monthly Target 288.97
Monthly Target 3118.48333333333
Monthly Target 4134.77
Monthly Target 5164.28

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 19 May 2026 105.25 (-17.32%) 145.00 102.20 - 148.00 1.2644 times
Thu 30 April 2026 127.30 (17.33%) 109.50 109.50 - 151.40 1.9851 times
Mon 30 March 2026 108.50 (-14.57%) 127.00 100.95 - 145.00 1.1081 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.7557 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.7204 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.3286 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.5622 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.0628 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.2401 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 0.9728 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.094 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 77.88 and 128.33

Yearly Target 168.75
Yearly Target 287
Yearly Target 3119.2
Yearly Target 4137.45
Yearly Target 5169.65

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Tue 19 May 2026 105.25 (-22.01%) 143.95 100.95 - 151.40 0.3222 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7693 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.8032 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1688 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0595 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6774 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0509 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1377 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.011 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sourcentrl 531398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 106, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sourcentrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 108.4
12 day DMA 118.27
20 day DMA 122.45
35 day DMA 122.39
50 day DMA 122.71
100 day DMA 128.9
150 day DMA 132.57
200 day DMA 134.33

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA109.62111.81113.46
12 day EMA115.51117.38118.99
20 day EMA118.81120.24121.47
35 day EMA121.06121.99122.78
50 day EMA121.72122.39122.96

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4111.32113.81
12 day SMA118.27120.11121.76
20 day SMA122.45123.46124.55
35 day SMA122.39122.45122.45
50 day SMA122.71123.08123.45
100 day SMA128.9129.23129.53
150 day SMA132.57132.79133.01
200 day SMA134.33134.55134.74

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.32 and PE is: 24.36

Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)

Debt: 6.54 in crores

Market capitalization: 71.51

EPS is 4.63 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top