Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 132.65 and 151.35
| Intraday Target 1 | 117.72 |
| Intraday Target 2 | 128.88 |
| Intraday Target 3 | 136.41666666667 |
| Intraday Target 4 | 147.58 |
| Intraday Target 5 | 155.12 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.05 (0.72%) | 125.25 | 125.25 - 143.95 | 0.849 times | Wed 21 January 2026 | 139.05 (-0.71%) | 140.05 | 135.05 - 140.05 | 0.9353 times | Tue 20 January 2026 | 140.05 (0.65%) | 145.00 | 138.00 - 145.00 | 0.6216 times | Mon 19 January 2026 | 139.15 (-0.54%) | 139.90 | 133.30 - 142.90 | 1.1457 times | Fri 16 January 2026 | 139.90 (-2.78%) | 144.90 | 139.00 - 145.00 | 1.5946 times | Wed 14 January 2026 | 143.90 (2.79%) | 145.00 | 142.50 - 145.00 | 0.3905 times | Tue 13 January 2026 | 140.00 (2.94%) | 140.00 | 139.55 - 141.95 | 0.6718 times | Mon 12 January 2026 | 136.00 (2.95%) | 140.00 | 133.00 - 140.00 | 1.0254 times | Fri 09 January 2026 | 132.10 (-2.4%) | 140.00 | 131.00 - 140.00 | 1.08 times | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.6861 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 3.3309 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 132.65 and 152.4
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 136.76666666667 |
| Weekly Target 4 | 148.28 |
| Weekly Target 5 | 156.52 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.05 (0.11%) | 139.90 | 125.25 - 145.00 | 1.2838 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 1.331 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.9398 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.5876 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.717 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.3111 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.4424 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 1.0474 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.563 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.7768 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 3.1103 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 122.78 and 142.53
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 148.28 |
| Monthly Target 5 | 156.52 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.05 (3.78%) | 143.95 | 125.25 - 145.00 | 0.7134 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3761 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6436 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2167 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4196 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1136 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2524 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4849 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7888 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.9909 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.2346 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 122.78 and 142.53
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 128.53 |
| Yearly Target 3 | 136.76666666667 |
| Yearly Target 4 | 148.28 |
| Yearly Target 5 | 156.52 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 140.05 (3.78%) | 143.95 | 125.25 - 145.00 | 0.0356 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7948 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9288 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2074 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0945 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6998 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0856 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1422 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 138.46 |
| 20 day DMA | 137.06 |
| 35 day DMA | 136.48 |
| 50 day DMA | 136.66 |
| 100 day DMA | 139.37 |
| 150 day DMA | 142.65 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 139.39 | 139.56 |
| 12 day EMA | 138.6 | 138.34 | 138.21 |
| 20 day EMA | 137.89 | 137.66 | 137.51 |
| 35 day EMA | 137.57 | 137.42 | 137.32 |
| 50 day EMA | 137.46 | 137.35 | 137.28 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 140.41 | 140.6 |
| 12 day SMA | 138.46 | 137.83 | 137.49 |
| 20 day SMA | 137.06 | 136.95 | 136.65 |
| 35 day SMA | 136.48 | 136.25 | 136.12 |
| 50 day SMA | 136.66 | 136.66 | 136.75 |
| 100 day SMA | 139.37 | 139.37 | 139.35 |
| 150 day SMA | 142.65 | 142.88 | 143.17 |
| 200 day SMA | 150.02 | 150.08 | 150.1 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 30.25
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
