Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 103.93 and 114.93
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 105.9 |
| Intraday Target 3 | 112.95 |
| Intraday Target 4 | 116.9 |
| Intraday Target 5 | 123.95 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-4.97%) | 119.95 | 109.00 - 120.00 | 0.9038 times | Wed 15 July 2026 | 115.60 (0.17%) | 118.95 | 115.60 - 118.95 | 0.0091 times | Tue 14 July 2026 | 115.40 (5.34%) | 119.85 | 109.05 - 119.85 | 0.0272 times | Mon 13 July 2026 | 109.55 (-1.57%) | 108.95 | 106.00 - 114.80 | 0.3231 times | Fri 10 July 2026 | 111.30 (-2.96%) | 118.95 | 111.15 - 118.95 | 2.6248 times | Thu 09 July 2026 | 114.70 (4.84%) | 120.95 | 111.00 - 120.95 | 0.5525 times | Wed 08 July 2026 | 109.40 (-2.93%) | 111.65 | 109.00 - 112.70 | 2.5866 times | Tue 07 July 2026 | 112.70 (-5.17%) | 118.00 | 111.50 - 118.00 | 0.9511 times | Fri 03 July 2026 | 118.85 (2.5%) | 120.00 | 116.45 - 120.00 | 0.7246 times | Thu 02 July 2026 | 115.95 (1.71%) | 116.50 | 113.80 - 116.50 | 1.2973 times | Wed 01 July 2026 | 114.00 (-0.39%) | 115.90 | 111.15 - 115.90 | 1.2339 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 107.93 and 121.93
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-1.3%) | 108.95 | 106.00 - 120.00 | 0.0914 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.486 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.4312 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1456 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.1948 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 1.7772 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.1192 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.8726 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.656 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.2261 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.1952 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 100.45 and 115.4
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-4.02%) | 115.90 | 106.00 - 120.95 | 0.2968 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9829 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.8068 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7997 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0046 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6851 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6531 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2979 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5097 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9635 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1242 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.78 and 130.63
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 87.13 |
| Yearly Target 3 | 119.26666666667 |
| Yearly Target 4 | 141.98 |
| Yearly Target 5 | 174.12 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-18.6%) | 143.95 | 96.55 - 151.40 | 0.4915 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7543 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.729 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.146 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0388 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6642 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0304 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.135 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0108 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 113.48 |
| 20 day DMA | 111.58 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.33 |
| 100 day DMA | 118.26 |
| 150 day DMA | 124.39 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 113.79 | 112.89 |
| 12 day EMA | 112.39 | 112.85 | 112.35 |
| 20 day EMA | 112 | 112.23 | 111.88 |
| 35 day EMA | 112.59 | 112.75 | 112.58 |
| 50 day EMA | 112.85 | 112.97 | 112.86 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 113.31 | 112.07 |
| 12 day SMA | 113.48 | 113.66 | 113.03 |
| 20 day SMA | 111.58 | 111.6 | 111.23 |
| 35 day SMA | 110.01 | 109.95 | 109.74 |
| 50 day SMA | 111.33 | 111.73 | 111.97 |
| 100 day SMA | 118.26 | 118.45 | 118.56 |
| 150 day SMA | 124.39 | 124.55 | 124.66 |
| 200 day SMA | 128.4 | 128.53 | 128.67 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.8
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25.43
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
