Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 108.08 and 111.93
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 108.72 |
| Intraday Target 3 | 111.28333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 115.13 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (-3.38%) | 113.85 | 110.00 - 113.85 | 0.0023 times | Mon 26 October 2026 | 113.85 (5.08%) | 112.00 | 105.05 - 113.90 | 0.0069 times | Fri 23 October 2026 | 108.35 (-3.26%) | 110.00 | 106.00 - 110.00 | 1.2116 times | Thu 22 October 2026 | 112.00 (0%) | 112.00 | 111.95 - 112.50 | 2.3728 times | Wed 21 October 2026 | 112.00 (2.75%) | 118.75 | 107.20 - 118.75 | 0.1719 times | Mon 19 October 2026 | 109.00 (-3.41%) | 110.85 | 105.00 - 115.00 | 0.3415 times | Fri 16 October 2026 | 112.85 (1.67%) | 111.00 | 99.60 - 113.80 | 1.2429 times | Thu 15 October 2026 | 111.00 (0%) | 108.00 | 108.00 - 113.95 | 0.094 times | Wed 14 October 2026 | 111.00 (1.56%) | 110.00 | 107.50 - 111.90 | 2.2987 times | Tue 13 October 2026 | 109.30 (-3.06%) | 107.00 | 107.00 - 113.00 | 2.2574 times | Mon 12 October 2026 | 112.75 (2.55%) | 107.05 | 107.05 - 113.95 | 0.0703 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 103.1 and 111.95
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (1.52%) | 112.00 | 105.05 - 113.90 | 0.001 times | Fri 23 October 2026 | 108.35 (-3.99%) | 110.85 | 105.00 - 118.75 | 0.4502 times | Fri 16 October 2026 | 112.85 (2.64%) | 107.05 | 99.60 - 113.95 | 0.6551 times | Tue 06 October 2026 | 109.95 (2.37%) | 120.00 | 102.00 - 120.00 | 0.1668 times | Thu 01 October 2026 | 107.40 (-1.42%) | 108.95 | 103.10 - 120.00 | 0.2172 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.3463 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.5176 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 1.0354 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 4.0281 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.5824 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.5232 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 104.8 and 125.2
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (1.85%) | 109.00 | 99.60 - 120.00 | 0.3438 times | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.2678 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.616 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5391 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5581 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4198 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4142 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.7894 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5384 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5132 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2341 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.85 and 130.7
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 87.23 |
| Yearly Target 3 | 119.31666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (-18.49%) | 143.95 | 96.55 - 151.40 | 0.7381 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7325 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.6209 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1128 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0087 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6449 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0005 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1311 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0105 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term but the sell signal is initial and weak.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111 |
| 20 day DMA | 110.7 |
| 35 day DMA | 110.27 |
| 50 day DMA | 109.89 |
| 100 day DMA | 109.96 |
| 150 day DMA | 113.52 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.54 | 110.39 |
| 12 day EMA | 110.96 | 111.13 | 110.63 |
| 20 day EMA | 110.78 | 110.86 | 110.55 |
| 35 day EMA | 110.35 | 110.37 | 110.16 |
| 50 day EMA | 110 | 110 | 109.84 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.04 | 110.84 |
| 12 day SMA | 111 | 111.42 | 110.88 |
| 20 day SMA | 110.7 | 110.86 | 110.89 |
| 35 day SMA | 110.27 | 110.18 | 109.97 |
| 50 day SMA | 109.89 | 109.91 | 109.81 |
| 100 day SMA | 109.96 | 109.92 | 109.86 |
| 150 day SMA | 113.52 | 113.65 | 113.73 |
| 200 day SMA | 118.67 | 118.79 | 118.92 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.83
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25.46
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
