Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 131.2 and 141.7
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 139.21666666667 |
| Intraday Target 4 | 144.18 |
| Intraday Target 5 | 149.72 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 0.4376 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 0.7755 times | Tue 02 December 2025 | 133.50 (1.02%) | 139.00 | 130.00 - 139.00 | 2.0095 times | Mon 01 December 2025 | 132.15 (-1.78%) | 139.95 | 130.55 - 140.00 | 2.6198 times | Fri 28 November 2025 | 134.55 (0.04%) | 139.95 | 134.50 - 139.95 | 0.2322 times | Thu 27 November 2025 | 134.50 (-1.75%) | 140.00 | 131.10 - 140.00 | 1.0033 times | Wed 26 November 2025 | 136.90 (-2.8%) | 140.85 | 134.00 - 140.85 | 0.2739 times | Tue 25 November 2025 | 140.85 (6.54%) | 148.00 | 135.15 - 148.00 | 0.7979 times | Mon 24 November 2025 | 132.20 (-2.83%) | 152.90 | 132.00 - 152.90 | 0.8336 times | Fri 21 November 2025 | 136.05 (1.87%) | 139.95 | 133.95 - 139.95 | 1.0167 times | Thu 20 November 2025 | 133.55 (-3.75%) | 139.95 | 130.80 - 143.35 | 0.1846 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 126.95 and 141.7
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 130.85 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.6515 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.3502 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.4832 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 1.9348 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.4138 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.2977 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 1.9728 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.7304 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 0.927 times | Fri 03 October 2025 | 138.30 (1.95%) | 147.95 | 134.05 - 147.95 | 0.2385 times | Fri 26 September 2025 | 135.65 (-3.11%) | 152.90 | 135.10 - 152.90 | 0.3803 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 126.95 and 141.7
| Monthly Target 1 | 123.05 |
| Monthly Target 2 | 130.85 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.1073 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5242 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.991 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1563 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9071 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0202 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2095 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6425 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8071 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6347 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8541 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 80.28 and 177.33
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 99.73 |
| Yearly Target 3 | 157.86666666667 |
| Yearly Target 4 | 196.78 |
| Yearly Target 5 | 254.92 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 138.65 (-28.12%) | 195.50 | 118.95 - 216.00 | 0.6993 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.5109 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.079 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 0.9781 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6253 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 0.9701 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1271 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0102 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.32 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 134.45 |
| 12 day DMA | 135.42 |
| 20 day DMA | 137.28 |
| 35 day DMA | 141.26 |
| 50 day DMA | 140.3 |
| 100 day DMA | 141.03 |
| 150 day DMA | 149.6 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.5 | 133.92 | 134.18 |
| 12 day EMA | 136.09 | 135.63 | 136.03 |
| 20 day EMA | 137.35 | 137.21 | 137.61 |
| 35 day EMA | 138.27 | 138.25 | 138.54 |
| 50 day EMA | 139.63 | 139.67 | 139.93 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.45 | 133.62 | 134.32 |
| 12 day SMA | 135.42 | 135.65 | 136.03 |
| 20 day SMA | 137.28 | 137.53 | 138.04 |
| 35 day SMA | 141.26 | 141.38 | 141.51 |
| 50 day SMA | 140.3 | 140.33 | 140.43 |
| 100 day SMA | 141.03 | 141.15 | 141.32 |
| 150 day SMA | 149.6 | 149.79 | 150.03 |
| 200 day SMA | 152 | 152.21 | 152.43 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.85 and PE is: 28.59
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
EPS is 4.51 and PE is: 30.74
Last quarter profit: (March 2025 quarter) 0.63 crores (90.91%)
Debt: 7.41 in crores
Market capitalization: 113.39
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


