ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 123.5 and 135.9

Intraday Target 1120.53
Intraday Target 2126.47
Intraday Target 3132.93333333333
Intraday Target 4138.87
Intraday Target 5145.33

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Fri 13 March 2026 132.40 (1.89%) 139.40 127.00 - 139.40 6.0345 times
Thu 12 March 2026 129.95 (-3.74%) 127.00 117.10 - 130.00 1.5053 times
Wed 11 March 2026 135.00 (3.85%) 135.00 135.00 - 135.00 0.0022 times
Tue 10 March 2026 130.00 (3.34%) 134.40 127.25 - 134.40 0.0597 times
Mon 09 March 2026 125.80 (1.99%) 120.90 118.00 - 133.70 0.6565 times
Fri 06 March 2026 123.35 (-5.12%) 123.05 123.00 - 123.65 0.1437 times
Thu 05 March 2026 130.00 (1.6%) 145.00 120.40 - 145.00 0.252 times
Wed 04 March 2026 127.95 (3.6%) 143.95 124.90 - 143.95 0.3117 times
Mon 02 March 2026 123.50 (-2.76%) 127.00 123.00 - 127.00 0.8267 times
Fri 27 February 2026 127.00 (1.15%) 128.00 127.00 - 128.00 0.2078 times
Thu 26 February 2026 125.55 (-4.85%) 132.65 125.05 - 135.00 0.5769 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 124.75 and 147.05

Weekly Target 1107.33
Weekly Target 2119.87
Weekly Target 3129.63333333333
Weekly Target 4142.17
Weekly Target 5151.93

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Fri 13 March 2026 132.40 (7.34%) 120.90 117.10 - 139.40 0.6876 times
Fri 06 March 2026 123.35 (-2.87%) 127.00 120.40 - 145.00 0.1277 times
Fri 27 February 2026 127.00 (-0.86%) 137.95 121.10 - 137.95 0.3963 times
Fri 20 February 2026 128.10 (-0.7%) 134.95 124.00 - 134.95 0.3569 times
Fri 13 February 2026 129.00 (-3.73%) 138.00 120.35 - 145.00 2.637 times
Fri 06 February 2026 134.00 (-3.07%) 138.25 130.00 - 145.00 1.3528 times
Fri 30 January 2026 138.25 (0.18%) 145.00 138.00 - 145.00 0.5006 times
Fri 23 January 2026 138.00 (-1.36%) 139.90 125.25 - 145.00 0.9952 times
Fri 16 January 2026 139.90 (5.9%) 140.00 133.00 - 145.00 0.9181 times
Fri 09 January 2026 132.10 (-2.11%) 130.15 130.00 - 140.00 2.0278 times
Fri 02 January 2026 134.95 (0.52%) 143.40 126.10 - 143.95 0.4053 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 124.75 and 152.65

Monthly Target 1103.6
Monthly Target 2118
Monthly Target 3131.5
Monthly Target 4145.9
Monthly Target 5159.4

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Fri 13 March 2026 132.40 (4.25%) 127.00 117.10 - 145.00 0.1591 times
Fri 27 February 2026 127.00 (-8.14%) 138.25 120.35 - 145.00 0.9257 times
Fri 30 January 2026 138.25 (2.45%) 143.95 125.25 - 145.00 0.8825 times
Wed 31 December 2025 134.95 (0.3%) 139.95 121.35 - 145.00 0.4025 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.6886 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 1.3019 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.519 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 1.1916 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.3401 times
Mon 30 June 2025 152.95 (-13.17%) 176.15 151.10 - 192.00 1.5889 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.844 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 110.8 and 138.7

Yearly Target 1103.6
Yearly Target 2118
Yearly Target 3131.5
Yearly Target 4145.9
Yearly Target 5159.4

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Fri 13 March 2026 132.40 (-1.89%) 143.95 117.10 - 145.00 0.0911 times
Wed 31 December 2025 134.95 (-30.04%) 195.50 118.95 - 216.00 0.7898 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.9045 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.1999 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 1.0877 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6954 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 1.0789 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1414 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0113 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sourcentrl 531398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sourcentrl 531398 looks bullish. It has broken an important Moving average of 130.19 with high volumes

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.41 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 130.63
12 day DMA 128.54
20 day DMA 128.82
35 day DMA 132.5
50 day DMA 134.07
100 day DMA 136.67
150 day DMA 137.85
200 day DMA 143.27

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA130.8130130.02
12 day EMA129.77129.29129.17
20 day EMA130.16129.92129.92
35 day EMA131.62131.57131.67
50 day EMA133.83133.89134.05

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA130.63128.82128.83
12 day SMA128.54128.56128.87
20 day SMA128.82128.55128.85
35 day SMA132.5132.71132.97
50 day SMA134.07134.12134.14
100 day SMA136.67136.77136.9
150 day SMA137.85137.85137.84
200 day SMA143.27143.45143.6

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.63 and PE is: 28.6

Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)

Debt: 6.54 in crores

Market capitalization: 89.41

EPS is 4.85 and PE is: 27.3

Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)

Debt: 7.41 in crores

Market capitalization: 87.77

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top