Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 131.28 and 137.68
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 132.63 |
| Intraday Target 3 | 136.31666666667 |
| Intraday Target 4 | 139.03 |
| Intraday Target 5 | 142.72 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.6326 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 3.2252 times | Tue 06 January 2026 | 138.50 (4.53%) | 140.00 | 134.50 - 140.00 | 1.4425 times | Mon 05 January 2026 | 132.50 (-1.82%) | 130.15 | 130.00 - 137.25 | 0.5289 times | Fri 02 January 2026 | 134.95 (-1.5%) | 140.75 | 131.10 - 140.75 | 0.2638 times | Thu 01 January 2026 | 137.00 (1.52%) | 143.95 | 137.00 - 143.95 | 0.0465 times | Wed 31 December 2025 | 134.95 (3.02%) | 140.00 | 132.20 - 140.00 | 0.3688 times | Tue 30 December 2025 | 131.00 (-2.17%) | 141.00 | 130.00 - 141.00 | 0.1508 times | Mon 29 December 2025 | 133.90 (-0.26%) | 143.40 | 126.10 - 143.40 | 0.7441 times | Fri 26 December 2025 | 134.25 (-4.79%) | 145.00 | 130.15 - 145.00 | 1.5969 times | Wed 24 December 2025 | 141.00 (2.25%) | 144.90 | 139.85 - 144.90 | 0.1394 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 132.68 and 142.68
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 145.12 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 135.35 (0.3%) | 130.15 | 130.00 - 140.00 | 2.3671 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.5456 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.6657 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2889 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.4108 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.9724 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.5228 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.7212 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.8879 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.6177 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.937 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 125.7 and 139.65
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 135.35 (0.3%) | 143.95 | 130.00 - 143.95 | 0.3485 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3909 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6688 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2645 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4754 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1574 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.3016 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5432 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8198 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0298 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.3617 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 125.7 and 139.65
| Yearly Target 1 | 122.48 |
| Yearly Target 2 | 128.92 |
| Yearly Target 3 | 136.43333333333 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 150.38 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 135.35 (0.3%) | 143.95 | 130.00 - 143.95 | 0.0167 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7964 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9371 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2099 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0968 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.7012 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0879 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1425 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 135.76 |
| 12 day DMA | 135.73 |
| 20 day DMA | 135.52 |
| 35 day DMA | 135.6 |
| 50 day DMA | 137.81 |
| 100 day DMA | 139.49 |
| 150 day DMA | 144.97 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.98 | 136.29 | 135.69 |
| 12 day EMA | 135.75 | 135.82 | 135.52 |
| 20 day EMA | 135.96 | 136.02 | 135.86 |
| 35 day EMA | 137.23 | 137.34 | 137.33 |
| 50 day EMA | 138.53 | 138.66 | 138.71 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.76 | 136.09 | 135.58 |
| 12 day SMA | 135.73 | 135.54 | 135.68 |
| 20 day SMA | 135.52 | 135.69 | 135.57 |
| 35 day SMA | 135.6 | 135.77 | 135.79 |
| 50 day SMA | 137.81 | 138.09 | 138.31 |
| 100 day SMA | 139.49 | 139.53 | 139.63 |
| 150 day SMA | 144.97 | 145.24 | 145.5 |
| 200 day SMA | 150.14 | 150.15 | 150.17 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 29.23
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 27.91
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
