Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 127.05 and 136.05
| Intraday Target 1 | 125.37 |
| Intraday Target 2 | 128.73 |
| Intraday Target 3 | 134.36666666667 |
| Intraday Target 4 | 137.73 |
| Intraday Target 5 | 143.37 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.10 (-2.4%) | 140.00 | 131.00 - 140.00 | 1.1067 times | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.7278 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 3.4133 times | Tue 06 January 2026 | 138.50 (4.53%) | 140.00 | 134.50 - 140.00 | 1.5266 times | Mon 05 January 2026 | 132.50 (-1.82%) | 130.15 | 130.00 - 137.25 | 0.5598 times | Fri 02 January 2026 | 134.95 (-1.5%) | 140.75 | 131.10 - 140.75 | 0.2791 times | Thu 01 January 2026 | 137.00 (1.52%) | 143.95 | 137.00 - 143.95 | 0.0492 times | Wed 31 December 2025 | 134.95 (3.02%) | 140.00 | 132.20 - 140.00 | 0.3903 times | Tue 30 December 2025 | 131.00 (-2.17%) | 141.00 | 130.00 - 141.00 | 0.1596 times | Mon 29 December 2025 | 133.90 (-0.26%) | 143.40 | 126.10 - 143.40 | 0.7875 times | Fri 26 December 2025 | 134.25 (-4.79%) | 145.00 | 130.15 - 145.00 | 1.69 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 131.05 and 141.05
| Weekly Target 1 | 124.03 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 134.03333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 144.03 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.6341 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.5265 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.6424 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2788 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3964 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.9384 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.5045 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.696 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.7868 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.5961 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.8692 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 124.08 and 138.03
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 135.35 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 149.3 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.10 (-2.11%) | 143.95 | 130.00 - 143.95 | 0.3975 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3889 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6654 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2581 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4679 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1515 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.295 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5354 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8156 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0246 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.3446 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 124.08 and 138.03
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 126.75 |
| Yearly Target 3 | 135.35 |
| Yearly Target 4 | 140.7 |
| Yearly Target 5 | 149.3 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.10 (-2.11%) | 143.95 | 130.00 - 143.95 | 0.0192 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7962 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.936 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2096 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0965 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.701 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0876 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1425 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 135.25 |
| 20 day DMA | 135.54 |
| 35 day DMA | 135.41 |
| 50 day DMA | 137.57 |
| 100 day DMA | 139.42 |
| 150 day DMA | 144.67 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.69 | 135.98 | 136.29 |
| 12 day EMA | 135.19 | 135.75 | 135.82 |
| 20 day EMA | 135.59 | 135.96 | 136.02 |
| 35 day EMA | 137.01 | 137.3 | 137.41 |
| 50 day EMA | 138.28 | 138.53 | 138.66 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 135.76 | 136.09 |
| 12 day SMA | 135.25 | 135.73 | 135.54 |
| 20 day SMA | 135.54 | 135.52 | 135.69 |
| 35 day SMA | 135.41 | 135.6 | 135.77 |
| 50 day SMA | 137.57 | 137.81 | 138.09 |
| 100 day SMA | 139.42 | 139.49 | 139.53 |
| 150 day SMA | 144.67 | 144.97 | 145.24 |
| 200 day SMA | 150.14 | 150.14 | 150.15 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 28.53
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 27.24
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
