Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 135.53 and 142.53
| Intraday Target 1 | 134.02 |
| Intraday Target 2 | 137.03 |
| Intraday Target 3 | 141.01666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 148.02 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.05 (0.65%) | 145.00 | 138.00 - 145.00 | 0.4768 times | Mon 19 January 2026 | 139.15 (-0.54%) | 139.90 | 133.30 - 142.90 | 0.8789 times | Fri 16 January 2026 | 139.90 (-2.78%) | 144.90 | 139.00 - 145.00 | 1.2232 times | Wed 14 January 2026 | 143.90 (2.79%) | 145.00 | 142.50 - 145.00 | 0.2996 times | Tue 13 January 2026 | 140.00 (2.94%) | 140.00 | 139.55 - 141.95 | 0.5153 times | Mon 12 January 2026 | 136.00 (2.95%) | 140.00 | 133.00 - 140.00 | 0.7866 times | Fri 09 January 2026 | 132.10 (-2.4%) | 140.00 | 131.00 - 140.00 | 0.8285 times | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.2934 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 2.5551 times | Tue 06 January 2026 | 138.50 (4.53%) | 140.00 | 134.50 - 140.00 | 1.1428 times | Mon 05 January 2026 | 132.50 (-1.82%) | 130.15 | 130.00 - 137.25 | 0.419 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 136.68 and 148.38
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 139.45 |
| Weekly Target 4 | 145.6 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.05 (0.11%) | 139.90 | 133.30 - 145.00 | 0.6829 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 1.4228 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 3.1425 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.6281 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.7664 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.3326 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.4729 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 1.1196 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.6019 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.8303 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 3.3248 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 127.53 and 142.53
| Monthly Target 1 | 123.35 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 153.35 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.05 (3.78%) | 143.95 | 130.00 - 145.00 | 0.6374 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3792 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6488 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2266 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4312 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1228 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2627 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.4971 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7952 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.999 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.2611 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 127.53 and 142.53
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 138.35 |
| Yearly Target 4 | 146.7 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.05 (3.78%) | 143.95 | 130.00 - 145.00 | 0.0315 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7951 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9306 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2079 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.095 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.7001 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0861 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1423 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 137.49 |
| 20 day DMA | 136.65 |
| 35 day DMA | 136.12 |
| 50 day DMA | 136.75 |
| 100 day DMA | 139.35 |
| 150 day DMA | 143.17 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.56 | 139.31 | 139.39 |
| 12 day EMA | 138.21 | 137.88 | 137.65 |
| 20 day EMA | 137.55 | 137.29 | 137.09 |
| 35 day EMA | 137.51 | 137.36 | 137.25 |
| 50 day EMA | 137.89 | 137.8 | 137.74 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 139.79 | 138.38 |
| 12 day SMA | 137.49 | 137.24 | 136.89 |
| 20 day SMA | 136.65 | 136.6 | 136.58 |
| 35 day SMA | 136.12 | 135.96 | 135.9 |
| 50 day SMA | 136.75 | 136.82 | 136.91 |
| 100 day SMA | 139.35 | 139.33 | 139.32 |
| 150 day SMA | 143.17 | 143.47 | 143.76 |
| 200 day SMA | 150.1 | 150.12 | 150.13 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 30.25
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 28.88
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
