Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 106.28 and 107.43
| Intraday Target 1 | 106.08 |
| Intraday Target 2 | 106.47 |
| Intraday Target 3 | 107.23333333333 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 108.38 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (1.67%) | 108.00 | 106.85 - 108.00 | 0.0234 times | Tue 09 June 2026 | 105.10 (1.99%) | 108.50 | 104.75 - 108.50 | 0.3706 times | Mon 08 June 2026 | 103.05 (-4.72%) | 115.00 | 100.00 - 115.00 | 2.6638 times | Fri 05 June 2026 | 108.15 (-0.14%) | 119.90 | 107.40 - 119.90 | 0.6534 times | Thu 04 June 2026 | 108.30 (0.74%) | 120.00 | 103.90 - 120.00 | 2.911 times | Wed 03 June 2026 | 107.50 (-5.12%) | 117.45 | 102.00 - 117.45 | 1.5392 times | Tue 02 June 2026 | 113.30 (3%) | 117.95 | 111.00 - 117.95 | 0.6239 times | Mon 01 June 2026 | 110.00 (-0.05%) | 110.05 | 109.60 - 113.50 | 0.3072 times | Fri 29 May 2026 | 110.05 (-1.74%) | 119.00 | 106.30 - 119.00 | 0.5579 times | Wed 27 May 2026 | 112.00 (5.91%) | 100.20 | 100.20 - 113.00 | 0.3495 times | Tue 26 May 2026 | 105.75 (-1.76%) | 123.50 | 104.05 - 123.50 | 1.3434 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 95.93 and 110.93
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 99.57 |
| Weekly Target 3 | 107.28333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (-1.2%) | 115.00 | 100.00 - 115.00 | 0.8689 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 1.7147 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.706 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.3399 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 0.9921 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 0.967 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.1472 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3216 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.0366 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 0.906 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 0.9993 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 93.43 and 113.43
| Monthly Target 1 | 88.95 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 108.95 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (-2.91%) | 110.05 | 100.00 - 120.00 | 1.1643 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.8049 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7979 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0036 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6844 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6525 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2976 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5091 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9626 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1231 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.881 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 74.28 and 129.13
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 118.26666666667 |
| Yearly Target 4 | 139.98 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 106.85 (-20.82%) | 143.95 | 96.55 - 151.40 | 0.4282 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7599 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7568 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1545 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0466 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6691 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.038 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.136 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0109 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 108.14 |
| 20 day DMA | 107.95 |
| 35 day DMA | 116.17 |
| 50 day DMA | 118.01 |
| 100 day DMA | 124.74 |
| 150 day DMA | 129.01 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 106.31 | 106.92 |
| 12 day EMA | 107.98 | 108.19 | 108.75 |
| 20 day EMA | 109.94 | 110.26 | 110.8 |
| 35 day EMA | 112.6 | 112.94 | 113.4 |
| 50 day EMA | 116.36 | 116.75 | 117.23 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106.42 | 108.06 |
| 12 day SMA | 108.14 | 108.27 | 108.55 |
| 20 day SMA | 107.95 | 108.6 | 109.39 |
| 35 day SMA | 116.17 | 116.7 | 117.42 |
| 50 day SMA | 118.01 | 118.02 | 118.09 |
| 100 day SMA | 124.74 | 124.99 | 125.29 |
| 150 day SMA | 129.01 | 129.26 | 129.56 |
| 200 day SMA | 132.08 | 132.24 | 132.41 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 24.73
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 23.08
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
