Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 94.78 and 114.73
| Intraday Target 1 | 89.87 |
| Intraday Target 2 | 99.68 |
| Intraday Target 3 | 109.81666666667 |
| Intraday Target 4 | 119.63 |
| Intraday Target 5 | 129.77 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.50 (-0.5%) | 119.95 | 100.00 - 119.95 | 0.5318 times | Wed 12 August 2026 | 110.05 (1.48%) | 114.90 | 110.00 - 114.90 | 0.504 times | Tue 11 August 2026 | 108.45 (-1.68%) | 105.55 | 105.55 - 111.00 | 1.5921 times | Mon 10 August 2026 | 110.30 (-0.63%) | 117.95 | 108.10 - 117.95 | 0.7085 times | Fri 07 August 2026 | 111.00 (2.07%) | 108.45 | 106.50 - 112.60 | 0.8564 times | Thu 06 August 2026 | 108.75 (0.97%) | 114.95 | 104.45 - 114.95 | 2.0456 times | Wed 05 August 2026 | 107.70 (-1.96%) | 109.50 | 103.30 - 109.50 | 1.7913 times | Tue 04 August 2026 | 109.85 (-0.23%) | 114.85 | 108.60 - 114.85 | 0.8693 times | Mon 03 August 2026 | 110.10 (-2.18%) | 114.10 | 107.05 - 114.10 | 0.0668 times | Fri 31 July 2026 | 112.55 (6.33%) | 114.00 | 106.30 - 114.00 | 1.0342 times | Thu 30 July 2026 | 105.85 (-2.89%) | 114.00 | 104.50 - 114.00 | 0.3818 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 94.78 and 114.73
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 109.81666666667 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.50 (-1.35%) | 117.95 | 100.00 - 119.95 | 1.0754 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.8146 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.7413 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.6913 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1531 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.6654 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.5904 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1994 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.6359 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 2.4333 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.9015 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 94.78 and 114.73
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 109.81666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.50 (-2.71%) | 114.10 | 100.00 - 119.95 | 0.7556 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.6729 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9447 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.772 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7651 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.9853 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6719 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6405 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2921 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4998 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.945 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 75.6 and 130.45
| Yearly Target 1 | 64.3 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 119.15 |
| Yearly Target 4 | 141.75 |
| Yearly Target 5 | 174 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.50 (-18.86%) | 143.95 | 96.55 - 151.40 | 0.5565 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7486 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.7005 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1372 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0309 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6591 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0225 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.134 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0107 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.42 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 109.43 |
| 20 day DMA | 109.77 |
| 35 day DMA | 111.05 |
| 50 day DMA | 109.89 |
| 100 day DMA | 114.45 |
| 150 day DMA | 120.93 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.57 | 109.6 | 109.38 |
| 12 day EMA | 109.63 | 109.65 | 109.58 |
| 20 day EMA | 109.86 | 109.9 | 109.88 |
| 35 day EMA | 109.74 | 109.75 | 109.73 |
| 50 day EMA | 109.91 | 109.93 | 109.92 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 109.71 | 109.24 |
| 12 day SMA | 109.43 | 109.22 | 109.01 |
| 20 day SMA | 109.77 | 109.78 | 110.06 |
| 35 day SMA | 111.05 | 111.01 | 110.92 |
| 50 day SMA | 109.89 | 109.97 | 109.97 |
| 100 day SMA | 114.45 | 114.64 | 114.87 |
| 150 day SMA | 120.93 | 121.12 | 121.28 |
| 200 day SMA | 125.48 | 125.65 | 125.82 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 5.28 and PE is: 20.74
Last quarter profit: (March 2026 quarter) 1.24 crores (96.83%)
Debt: 7.79 in crores
Market capitalization: 69.52
EPS is 4.32 and PE is: 25.35
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


