Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 120.18 and 134.83
| Intraday Target 1 | 116.98 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 131.63333333333 |
| Intraday Target 4 | 138.02 |
| Intraday Target 5 | 146.28 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.75 (1.33%) | 139.90 | 125.25 - 139.90 | 2.0822 times | Mon 27 April 2026 | 128.05 (-1.31%) | 133.90 | 128.00 - 134.00 | 1.4888 times | Fri 24 April 2026 | 129.75 (1.13%) | 133.90 | 129.30 - 133.90 | 0.0679 times | Thu 23 April 2026 | 128.30 (0.23%) | 126.70 | 126.70 - 130.00 | 0.3075 times | Wed 22 April 2026 | 128.00 (-1.69%) | 134.95 | 128.00 - 134.95 | 0.013 times | Tue 21 April 2026 | 130.20 (3.7%) | 127.00 | 127.00 - 134.00 | 1.2029 times | Mon 20 April 2026 | 125.55 (-3.65%) | 128.40 | 125.10 - 128.40 | 0.2794 times | Fri 17 April 2026 | 130.30 (-1.88%) | 139.50 | 130.00 - 139.50 | 0.3647 times | Thu 16 April 2026 | 132.80 (4.61%) | 126.00 | 124.05 - 134.00 | 1.772 times | Wed 15 April 2026 | 126.95 (2.63%) | 134.85 | 126.20 - 134.85 | 2.4216 times | Mon 13 April 2026 | 123.70 (-3.25%) | 134.90 | 121.10 - 134.90 | 1.4713 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 120.18 and 134.83
| Weekly Target 1 | 116.98 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 131.63333333333 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.75 (0%) | 133.90 | 125.25 - 139.90 | 1.0566 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.5535 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.7841 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.5595 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.7199 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.13 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.5286 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.379 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0704 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.2184 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.1967 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 119.63 and 150.03
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.75 (19.59%) | 109.50 | 109.50 - 139.90 | 1.7981 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.1586 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7901 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.7532 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3435 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5878 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.1112 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.2965 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.0171 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.1439 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.3562 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 93.33 and 137.38
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 125.23333333333 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 169.28 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 129.75 (-3.85%) | 143.95 | 100.95 - 145.00 | 0.24 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7766 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8393 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1799 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0695 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6838 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0608 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.139 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0111 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sourcentrl 531398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 111, while middle bands are at 118 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sourcentrl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.27 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 128.43 |
| 20 day DMA | 124.59 |
| 35 day DMA | 123.79 |
| 50 day DMA | 125.31 |
| 100 day DMA | 131.07 |
| 150 day DMA | 134.3 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 128.55 | 128.8 |
| 12 day EMA | 127.66 | 127.28 | 127.14 |
| 20 day EMA | 126.38 | 126.02 | 125.81 |
| 35 day EMA | 126.5 | 126.31 | 126.21 |
| 50 day EMA | 126.5 | 126.37 | 126.3 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 128.86 | 128.36 |
| 12 day SMA | 128.43 | 128.13 | 128.32 |
| 20 day SMA | 124.59 | 123.95 | 122.92 |
| 35 day SMA | 123.79 | 123.74 | 123.61 |
| 50 day SMA | 125.31 | 125.4 | 125.59 |
| 100 day SMA | 131.07 | 131.12 | 131.21 |
| 150 day SMA | 134.3 | 134.34 | 134.4 |
| 200 day SMA | 136.5 | 136.62 | 136.77 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 30.03
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 28.02
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
