Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 138.8 and 141.2
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 139.05 |
| Intraday Target 3 | 140.5 |
| Intraday Target 4 | 141.45 |
| Intraday Target 5 | 142.9 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.00 (2.94%) | 140.00 | 139.55 - 141.95 | 0.6379 times | Mon 12 January 2026 | 136.00 (2.95%) | 140.00 | 133.00 - 140.00 | 0.9736 times | Fri 09 January 2026 | 132.10 (-2.4%) | 140.00 | 131.00 - 140.00 | 1.0255 times | Thu 08 January 2026 | 135.35 (-1.56%) | 140.00 | 133.60 - 140.00 | 1.601 times | Wed 07 January 2026 | 137.50 (-0.72%) | 140.00 | 136.00 - 140.00 | 3.1628 times | Tue 06 January 2026 | 138.50 (4.53%) | 140.00 | 134.50 - 140.00 | 1.4146 times | Mon 05 January 2026 | 132.50 (-1.82%) | 130.15 | 130.00 - 137.25 | 0.5187 times | Fri 02 January 2026 | 134.95 (-1.5%) | 140.75 | 131.10 - 140.75 | 0.2587 times | Thu 01 January 2026 | 137.00 (1.52%) | 143.95 | 137.00 - 143.95 | 0.0456 times | Wed 31 December 2025 | 134.95 (3.02%) | 140.00 | 132.20 - 140.00 | 0.3617 times | Tue 30 December 2025 | 131.00 (-2.17%) | 141.00 | 130.00 - 141.00 | 0.1479 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 135.53 and 144.48
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.00 (5.98%) | 140.00 | 133.00 - 141.95 | 0.5522 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.6463 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.5289 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.6454 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2801 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3983 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.9428 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.5068 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 155.90 | 0.6992 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.7998 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.5988 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 128.03 and 141.98
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.00 (3.74%) | 143.95 | 130.00 - 143.95 | 0.4735 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3858 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6602 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2481 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4563 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1424 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2848 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5233 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.8092 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 1.0165 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 3.3182 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 128.03 and 141.98
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 132.02 |
| Yearly Target 3 | 137.98333333333 |
| Yearly Target 4 | 145.97 |
| Yearly Target 5 | 151.93 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 140.00 (3.74%) | 143.95 | 130.00 - 143.95 | 0.023 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7959 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9343 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2091 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.096 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.7007 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0871 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1424 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0114 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sourcentrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.34 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 136.19 |
| 12 day DMA | 135.31 |
| 20 day DMA | 135.82 |
| 35 day DMA | 135.59 |
| 50 day DMA | 137 |
| 100 day DMA | 139.24 |
| 150 day DMA | 144.18 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 135.13 | 134.69 |
| 12 day EMA | 136.03 | 135.31 | 135.19 |
| 20 day EMA | 136.05 | 135.63 | 135.59 |
| 35 day EMA | 136.99 | 136.81 | 136.86 |
| 50 day EMA | 137.93 | 137.85 | 137.93 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.19 | 135.89 | 135.19 |
| 12 day SMA | 135.31 | 134.83 | 135.25 |
| 20 day SMA | 135.82 | 135.59 | 135.54 |
| 35 day SMA | 135.59 | 135.48 | 135.41 |
| 50 day SMA | 137 | 137.29 | 137.57 |
| 100 day SMA | 139.24 | 139.27 | 139.42 |
| 150 day SMA | 144.18 | 144.41 | 144.67 |
| 200 day SMA | 150.1 | 150.1 | 150.14 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 28.87
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
