ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sourcentrl

Strong intraday Stock price targets for Sourcentrl are 131.2 and 141.7

Intraday Target 1128.72
Intraday Target 2133.68
Intraday Target 3139.21666666667
Intraday Target 4144.18
Intraday Target 5149.72

Daily price and volume Sourcentrl

Date Closing Open Range Volume
Thu 04 December 2025 138.65 (3.94%) 144.75 134.25 - 144.75 0.4376 times
Wed 03 December 2025 133.40 (-0.07%) 138.80 130.15 - 138.80 0.7755 times
Tue 02 December 2025 133.50 (1.02%) 139.00 130.00 - 139.00 2.0095 times
Mon 01 December 2025 132.15 (-1.78%) 139.95 130.55 - 140.00 2.6198 times
Fri 28 November 2025 134.55 (0.04%) 139.95 134.50 - 139.95 0.2322 times
Thu 27 November 2025 134.50 (-1.75%) 140.00 131.10 - 140.00 1.0033 times
Wed 26 November 2025 136.90 (-2.8%) 140.85 134.00 - 140.85 0.2739 times
Tue 25 November 2025 140.85 (6.54%) 148.00 135.15 - 148.00 0.7979 times
Mon 24 November 2025 132.20 (-2.83%) 152.90 132.00 - 152.90 0.8336 times
Fri 21 November 2025 136.05 (1.87%) 139.95 133.95 - 139.95 1.0167 times
Thu 20 November 2025 133.55 (-3.75%) 139.95 130.80 - 143.35 0.1846 times

 Daily chart Sourcentrl

Weekly price and charts Sourcentrl

Strong weekly Stock price targets for Sourcentrl 531398 are 126.95 and 141.7

Weekly Target 1123.05
Weekly Target 2130.85
Weekly Target 3137.8
Weekly Target 4145.6
Weekly Target 5152.55

Weekly price and volumes for Sourcentrl

Date Closing Open Range Volume
Thu 04 December 2025 138.65 (3.05%) 139.95 130.00 - 144.75 0.6515 times
Fri 28 November 2025 134.55 (-1.1%) 152.90 131.10 - 152.90 0.3502 times
Fri 21 November 2025 136.05 (-5.46%) 148.00 130.80 - 155.90 0.4832 times
Fri 14 November 2025 143.90 (0.17%) 143.70 122.05 - 153.95 1.9348 times
Fri 07 November 2025 143.65 (-0.83%) 156.10 143.00 - 156.10 0.4138 times
Fri 31 October 2025 144.85 (-2.29%) 158.75 142.30 - 158.75 1.2977 times
Thu 23 October 2025 148.25 (3.93%) 170.00 144.00 - 170.00 1.9728 times
Fri 17 October 2025 142.65 (3.44%) 148.00 136.20 - 158.00 1.7304 times
Fri 10 October 2025 137.90 (-0.29%) 151.95 130.00 - 151.95 0.927 times
Fri 03 October 2025 138.30 (1.95%) 147.95 134.05 - 147.95 0.2385 times
Fri 26 September 2025 135.65 (-3.11%) 152.90 135.10 - 152.90 0.3803 times

 weekly chart Sourcentrl

Monthly price and charts Sourcentrl

Strong monthly Stock price targets for Sourcentrl 531398 are 126.95 and 141.7

Monthly Target 1123.05
Monthly Target 2130.85
Monthly Target 3137.8
Monthly Target 4145.6
Monthly Target 5152.55

Monthly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 04 December 2025 138.65 (3.05%) 139.95 130.00 - 144.75 0.1073 times
Fri 28 November 2025 134.55 (-7.11%) 156.10 122.05 - 156.10 0.5242 times
Fri 31 October 2025 144.85 (6.78%) 144.90 130.00 - 170.00 0.991 times
Tue 30 September 2025 135.65 (-0.51%) 149.85 132.50 - 157.95 1.1563 times
Fri 29 August 2025 136.35 (5.82%) 134.90 127.65 - 155.00 0.9071 times
Thu 31 July 2025 128.85 (-15.76%) 153.00 128.70 - 163.85 1.0202 times
Mon 30 June 2025 152.95 (-13.17%) 176.15 151.10 - 192.00 1.2095 times
Fri 30 May 2025 176.15 (6.76%) 166.00 151.65 - 180.00 0.6425 times
Wed 30 April 2025 165.00 (-20.73%) 214.00 160.00 - 216.00 0.8071 times
Fri 28 March 2025 208.15 (60.12%) 130.30 129.00 - 215.00 2.6347 times
Fri 28 February 2025 130.00 (-26.51%) 171.10 118.95 - 206.95 1.8541 times

 monthly chart Sourcentrl

Yearly price and charts Sourcentrl

Strong yearly Stock price targets for Sourcentrl 531398 are 80.28 and 177.33

Yearly Target 160.82
Yearly Target 299.73
Yearly Target 3157.86666666667
Yearly Target 4196.78
Yearly Target 5254.92

Yearly price and volumes Sourcentrl

Date Closing Open Range Volume
Thu 04 December 2025 138.65 (-28.12%) 195.50 118.95 - 216.00 0.6993 times
Tue 31 December 2024 192.90 (88.95%) 102.45 78.00 - 269.75 3.5109 times
Fri 29 December 2023 102.09 (-17.77%) 130.35 74.50 - 167.40 1.079 times
Fri 30 December 2022 124.15 (-1%) 129.00 78.50 - 188.85 0.9781 times
Fri 31 December 2021 125.40 (-26.21%) 174.00 101.90 - 224.90 0.6253 times
Thu 31 December 2020 169.95 (174.78%) 61.80 46.00 - 189.00 0.9701 times
Mon 30 December 2019 61.85 (50.12%) 41.20 34.55 - 90.05 0.1271 times
Fri 28 December 2018 41.20 (0%) 53.00 39.35 - 66.00 0.0102 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Sourcentrl

Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sourcentrl (531398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sourcentrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sourcentrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sourcentrl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sourcentrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.32 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.

Sourcentrl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sourcentrl 531398

DMA (daily moving average) of Sourcentrl 531398

DMA period DMA value
5 day DMA 134.45
12 day DMA 135.42
20 day DMA 137.28
35 day DMA 141.26
50 day DMA 140.3
100 day DMA 141.03
150 day DMA 149.6
200 day DMA 152

EMA (exponential moving average) of Sourcentrl 531398

EMA period EMA current EMA prev EMA prev2
5 day EMA135.5133.92134.18
12 day EMA136.09135.63136.03
20 day EMA137.35137.21137.61
35 day EMA138.27138.25138.54
50 day EMA139.63139.67139.93

SMA (simple moving average) of Sourcentrl 531398

SMA period SMA current SMA prev SMA prev2
5 day SMA134.45133.62134.32
12 day SMA135.42135.65136.03
20 day SMA137.28137.53138.04
35 day SMA141.26141.38141.51
50 day SMA140.3140.33140.43
100 day SMA141.03141.15141.32
150 day SMA149.6149.79150.03
200 day SMA152152.21152.43

Fundamentals, profit and EPS of Sourcentrl 531398

EPS is 4.85 and PE is: 28.59

Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)

Debt: 7.41 in crores

Market capitalization: 87.77

EPS is 4.51 and PE is: 30.74

Last quarter profit: (March 2025 quarter) 0.63 crores (90.91%)

Debt: 7.41 in crores

Market capitalization: 113.39

Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top