Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 113.88 and 117.38
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.83 |
| Intraday Target 3 | 114.91666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 118.42 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (0.18%) | 114.00 | 113.50 - 117.00 | 0.7474 times | Wed 01 April 2026 | 114.05 (5.12%) | 109.50 | 109.50 - 117.85 | 1.6399 times | Mon 30 March 2026 | 108.50 (-2.34%) | 110.55 | 100.95 - 110.55 | 1.7394 times | Fri 27 March 2026 | 111.10 (-4.96%) | 125.80 | 111.00 - 125.80 | 0.7403 times | Wed 25 March 2026 | 116.90 (8.85%) | 106.00 | 106.00 - 126.95 | 0.7425 times | Tue 24 March 2026 | 107.40 (-0.92%) | 128.00 | 101.00 - 128.00 | 0.7182 times | Mon 23 March 2026 | 108.40 (-3.34%) | 132.95 | 105.05 - 132.95 | 0.5101 times | Fri 20 March 2026 | 112.15 (-1.41%) | 111.20 | 111.20 - 129.95 | 1.2497 times | Thu 19 March 2026 | 113.75 (-4.69%) | 131.45 | 112.30 - 131.45 | 0.4989 times | Wed 18 March 2026 | 119.35 (-6.39%) | 138.45 | 112.00 - 138.45 | 1.4135 times | Tue 17 March 2026 | 127.50 (-1.16%) | 135.00 | 125.15 - 135.00 | 0.0747 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 107.6 and 124.5
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 104.18 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 2.2286 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.4642 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.9807 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.491 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0912 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.283 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.2548 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.883 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 0.966 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.3575 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 0.7107 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 111.88 and 120.23
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (5.3%) | 109.50 | 109.50 - 117.85 | 0.3537 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.3626 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.9292 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8859 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.404 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6913 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.3069 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.5249 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1962 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.3453 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.595 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 85.58 and 129.63
| Yearly Target 1 | 76.02 |
| Yearly Target 2 | 95.13 |
| Yearly Target 3 | 120.06666666667 |
| Yearly Target 4 | 139.18 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.25 (-15.34%) | 143.95 | 100.95 - 145.00 | 0.1616 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7836 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.8736 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.1904 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.0791 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6899 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0703 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1402 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0112 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 103, while middle bands are at 112 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sourcentrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sourcentrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and Sourcentrl 531398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.96 |
| 12 day DMA | 115.2 |
| 20 day DMA | 120.84 |
| 35 day DMA | 124.45 |
| 50 day DMA | 128.78 |
| 100 day DMA | 132.8 |
| 150 day DMA | 135.81 |
| 200 day DMA | 139.8 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.38 | 111.55 |
| 12 day EMA | 115.61 | 115.86 | 116.19 |
| 20 day EMA | 118.87 | 119.36 | 119.92 |
| 35 day EMA | 123.73 | 124.29 | 124.89 |
| 50 day EMA | 128.1 | 128.66 | 129.26 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.96 | 111.59 | 110.46 |
| 12 day SMA | 115.2 | 116.71 | 118.03 |
| 20 day SMA | 120.84 | 121.3 | 121.95 |
| 35 day SMA | 124.45 | 125.12 | 125.69 |
| 50 day SMA | 128.78 | 129.28 | 129.79 |
| 100 day SMA | 132.8 | 133.09 | 133.39 |
| 150 day SMA | 135.81 | 135.97 | 136.13 |
| 200 day SMA | 139.8 | 140.14 | 140.44 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.32 and PE is: 26.45
Last quarter profit: (December 2025 quarter) 0.82 crores (-19.61%)
Debt: 6.54 in crores
Market capitalization: 71.51
EPS is 4.63 and PE is: 24.68
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
