Munafa Stock Market Course + Intraday & FNO calls 
Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531398
- 531398 Experts view
- Tomorrow's Movement 531398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sourcentrl
Strong intraday Stock price targets for Sourcentrl are 124.08 and 127.08
| Intraday Target 1 | 123.38 |
| Intraday Target 2 | 124.77 |
| Intraday Target 3 | 126.38333333333 |
| Intraday Target 4 | 127.77 |
| Intraday Target 5 | 129.38 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.15 (-1.45%) | 128.00 | 125.00 - 128.00 | 0.1471 times | Wed 18 February 2026 | 128.00 (2.03%) | 124.05 | 124.00 - 128.00 | 0.1967 times | Tue 17 February 2026 | 125.45 (-4.2%) | 126.05 | 125.00 - 128.65 | 0.499 times | Mon 16 February 2026 | 130.95 (1.51%) | 134.95 | 130.00 - 134.95 | 0.2683 times | Fri 13 February 2026 | 129.00 (1.57%) | 140.00 | 126.05 - 140.00 | 0.7085 times | Thu 12 February 2026 | 127.00 (-6.62%) | 136.00 | 120.35 - 136.00 | 6.1795 times | Wed 11 February 2026 | 136.00 (1.38%) | 145.00 | 136.00 - 145.00 | 0.0219 times | Tue 10 February 2026 | 134.15 (-2.44%) | 135.00 | 132.00 - 139.95 | 0.9064 times | Mon 09 February 2026 | 137.50 (2.61%) | 138.00 | 137.00 - 140.00 | 0.4494 times | Fri 06 February 2026 | 134.00 (-0.74%) | 138.00 | 133.80 - 138.00 | 0.6231 times | Thu 05 February 2026 | 135.00 (-1.53%) | 145.00 | 135.00 - 145.00 | 0.8175 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 119.6 and 130.55
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.15 (-2.21%) | 134.95 | 124.00 - 134.95 | 0.3581 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 2.6635 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 1.3664 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.5057 times | Fri 23 January 2026 | 138.00 (-1.36%) | 139.90 | 125.25 - 145.00 | 1.0052 times | Fri 16 January 2026 | 139.90 (5.9%) | 140.00 | 133.00 - 145.00 | 0.9273 times | Fri 09 January 2026 | 132.10 (-2.11%) | 130.15 | 130.00 - 140.00 | 2.0482 times | Fri 02 January 2026 | 134.95 (0.52%) | 143.40 | 126.10 - 143.95 | 0.4094 times | Fri 26 December 2025 | 134.25 (-3.49%) | 130.05 | 130.05 - 145.00 | 0.4995 times | Fri 19 December 2025 | 139.10 (3.04%) | 144.45 | 130.00 - 144.85 | 0.2168 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3082 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 110.93 and 135.58
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 155.15 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.15 (-8.75%) | 138.25 | 120.35 - 145.00 | 0.7993 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.832 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3794 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.6492 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2274 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4321 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1234 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2634 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.498 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.7957 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.9996 times |
Yearly price and charts Sourcentrl
Strong yearly Stock price targets for Sourcentrl 531398 are 110.93 and 135.58
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 130.5 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 155.15 |
Yearly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 126.15 (-6.52%) | 143.95 | 120.35 - 145.00 | 0.0802 times | Wed 31 December 2025 | 134.95 (-30.04%) | 195.50 | 118.95 - 216.00 | 0.7908 times | Tue 31 December 2024 | 192.90 (88.95%) | 102.45 | 78.00 - 269.75 | 3.9093 times | Fri 29 December 2023 | 102.09 (-17.77%) | 130.35 | 74.50 - 167.40 | 1.2014 times | Fri 30 December 2022 | 124.15 (-1%) | 129.00 | 78.50 - 188.85 | 1.089 times | Fri 31 December 2021 | 125.40 (-26.21%) | 174.00 | 101.90 - 224.90 | 0.6963 times | Thu 31 December 2020 | 169.95 (174.78%) | 61.80 | 46.00 - 189.00 | 1.0802 times | Mon 30 December 2019 | 61.85 (50.12%) | 41.20 | 34.55 - 90.05 | 0.1415 times | Fri 28 December 2018 | 41.20 (0%) | 53.00 | 39.35 - 66.00 | 0.0113 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sourcentrl
Tomorrow's movement Prediction of Sourcentrl 531398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sourcentrl 531398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sourcentrl 531398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 130 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sourcentrl (531398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sourcentrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sourcentrl in short term and the sell signal is strong.
Sourcentrl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sourcentrl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sourcentrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and Sourcentrl 531398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sourcentrl 531398 stock. Volume based technical analysis of Sourcentrl 531398 stock is negative.
Sourcentrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 127.91 |
| 12 day DMA | 131.69 |
| 20 day DMA | 135.03 |
| 35 day DMA | 136.19 |
| 50 day DMA | 136 |
| 100 day DMA | 138.08 |
| 150 day DMA | 139.14 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.95 | 129.43 |
| 12 day EMA | 131.07 | 131.96 | 132.68 |
| 20 day EMA | 133.05 | 133.78 | 134.39 |
| 35 day EMA | 134.41 | 134.9 | 135.31 |
| 50 day EMA | 135.13 | 135.5 | 135.81 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.91 | 128.08 | 129.68 |
| 12 day SMA | 131.69 | 132.85 | 133.9 |
| 20 day SMA | 135.03 | 135.72 | 136.27 |
| 35 day SMA | 136.19 | 136.44 | 136.52 |
| 50 day SMA | 136 | 136.18 | 136.35 |
| 100 day SMA | 138.08 | 138.22 | 138.33 |
| 150 day SMA | 139.14 | 139.3 | 139.47 |
| 200 day SMA | 145.9 | 146.09 | 146.29 |
Fundamentals, profit and EPS of Sourcentrl 531398
EPS is 4.63 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 0.70 crores (-16.67%)
Debt: 6.54 in crores
Market capitalization: 89.41
EPS is 4.85 and PE is: 26.01
Last quarter profit: (June 2025 quarter) 0.63 crores (50.00%)
Debt: 7.41 in crores
Market capitalization: 87.77
Videos related to: Sourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
