Munafa Stock Market Course + Intraday & FNO calls 
PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531397
- 531397 Experts view
- Tomorrow's Movement 531397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyconInt
Strong intraday Stock price targets for PolyconInt are 27.22 and 30.24
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 32.76 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 31.75 | 1.5542 times | Fri 26 December 2025 | 30.24 (-5%) | 33.00 | 30.24 - 33.00 | 0.2016 times | Wed 24 December 2025 | 31.83 (-4.99%) | 35.00 | 31.83 - 35.00 | 0.0308 times | Tue 23 December 2025 | 33.50 (-0.59%) | 33.86 | 33.50 - 33.86 | 1.711 times | Mon 22 December 2025 | 33.70 (-0.03%) | 33.55 | 33.55 - 33.70 | 0.028 times | Fri 19 December 2025 | 33.71 (3.82%) | 32.58 | 32.58 - 34.09 | 3.5032 times | Thu 18 December 2025 | 32.47 (3.57%) | 32.91 | 32.00 - 32.91 | 0.6189 times | Wed 17 December 2025 | 31.35 (-0.1%) | 32.90 | 31.35 - 32.90 | 1.7362 times | Tue 16 December 2025 | 31.38 (3.46%) | 31.84 | 31.38 - 31.84 | 0.5041 times | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.112 times | Fri 12 December 2025 | 29.82 (-2.8%) | 30.68 | 29.82 - 32.20 | 0.4453 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 27.22 and 30.24
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.736666666667 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.73 (-4.99%) | 28.73 | 28.73 - 31.75 | 0.2785 times | Fri 26 December 2025 | 30.24 (-10.29%) | 33.55 | 30.24 - 35.00 | 0.3533 times | Fri 19 December 2025 | 33.71 (13.04%) | 31.31 | 29.00 - 34.09 | 1.1602 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.2113 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.2735 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.264 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 1.5686 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 1.3489 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 2.908 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 1.6339 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.2208 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 25.6 and 31.87
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.82 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.73 (-4.77%) | 31.67 | 28.73 - 35.00 | 0.5032 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.3459 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.6944 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5033 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.281 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.6499 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2235 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.065 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2459 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.488 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Yearly price and charts PolyconInt
Strong yearly Stock price targets for PolyconInt 531397 are 23.44 and 40.29
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 19.59 |
| Yearly Target 3 | 27.293333333333 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.73 (1.02%) | 27.02 | 18.15 - 35.00 | 1.9562 times | Mon 25 November 2024 | 28.44 (97.09%) | 14.43 | 11.50 - 33.80 | 2.0136 times | Fri 29 December 2023 | 14.43 (4.95%) | 13.07 | 12.50 - 20.20 | 0.8096 times | Fri 30 December 2022 | 13.75 (-14.01%) | 15.80 | 8.46 - 16.00 | 0.8869 times | Thu 30 December 2021 | 15.99 (213.53%) | 4.85 | 4.18 - 16.07 | 1.3111 times | Tue 22 December 2020 | 5.10 (-18.27%) | 5.93 | 5.10 - 5.93 | 0.0922 times | Mon 30 December 2019 | 6.24 (-32.17%) | 9.19 | 6.24 - 9.21 | 0.6278 times | Fri 21 December 2018 | 9.20 (0%) | 11.00 | 8.25 - 11.00 | 0.3027 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyconInt
Tomorrow's movement Prediction of Polycon Int 531397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polycon Int 531397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Polycon Int 531397 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PolyconInt (531397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyconInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PolyconInt in short term but the sell signal is initial and weak.
PolyconInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PolyconInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyconInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.18 and PolyconInt 531397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolyconInt 531397 stock. Volume based technical analysis of PolyconInt 531397 stock is negative.
PolyconInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.66 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 31.8 | 32.58 |
| 12 day EMA | 31.19 | 31.64 | 31.89 |
| 20 day EMA | 30.91 | 31.14 | 31.24 |
| 35 day EMA | 30.22 | 30.31 | 30.31 |
| 50 day EMA | 29.43 | 29.46 | 29.43 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 32.6 | 33.04 |
| 12 day SMA | 31.48 | 31.52 | 31.56 |
| 20 day SMA | 31 | 31.08 | 31 |
| 35 day SMA | 30.47 | 30.47 | 30.4 |
| 50 day SMA | 29.66 | 29.62 | 29.52 |
| 100 day SMA | 26.63 | 26.63 | 26.61 |
| 150 day SMA | 25.65 | 25.63 | 25.61 |
| 200 day SMA | 26.64 | 26.65 | 26.66 |
Fundamentals, profit and EPS of Polycon Int 531397
EPS is 2.10 and PE is: 13.68
Last quarter profit: (March 2025 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 10.80
EPS is 2.10 and PE is: 13.68
Last quarter profit: (December 2024 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 14.18
Videos related to: PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
