ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531397 Historical charts - POLYCON INT.

Historical charts for Stock 531397 - Share POLYCON INT. trades in BSE

Moving Averages for

  • 5Day Average: 18.44
  • 12Day Average: 19.26
  • 20Day Average: 18.66
  • 50Day Average: 22.77
  • 100Day Average: 26.14
  • 150Day Average: 26.51

531397 Indicators & signals

Indicator MACD (12,26,9)

18.91, 20.04, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 22.22, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 18.00 17.15 to 18.00 -0.28% 0.87 times
13 Wed May 2026 18.05 18.00 to 18.05 0% 1.52 times
12 Tue May 2026 18.05 18.05 to 18.90 -5% 0.93 times
11 Mon May 2026 19.00 19.00 to 19.00 -0.52% 0.44 times
08 Fri May 2026 19.10 19.10 to 20.20 -4.98% 1.91 times
07 Thu May 2026 20.10 20.10 to 20.10 -0.74% 0 times
06 Wed May 2026 20.25 20.25 to 20.25 0.05% 3.07 times
05 Tue May 2026 20.24 20.14 to 20.34 0.5% 1.09 times
04 Mon May 2026 20.14 20.14 to 20.14 0% 0.02 times
28 Tue Apr 2026 20.14 20.14 to 20.14 4.95% 0.57 times
27 Mon Apr 2026 19.19 19.19 to 19.28 2.02% 0.45 times
24 Fri Apr 2026 18.81 18.81 to 18.81 4.97% 0.04 times

Technical analysis forecast for 531397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531397 531397 at this time. Stock is falling and might fall more.

It appears as if 531397 531397 gave a large move recently.

Stock of 531397 (531397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531397 stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 17 as target. However if you take a buy trade in 531397, then use 18.4 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of 531397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531397 Historical charts - Share POLYCON INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531397 Historical charts - Share POLYCON INT.

 

Back to top