ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531397 Historical charts - POLYCON INT.

Historical charts for Stock 531397 - Share POLYCON INT. trades in BSE

Moving Averages for

  • 5Day Average: 21.76
  • 12Day Average: 22.92
  • 20Day Average: 22.27
  • 50Day Average: 20.39
  • 100Day Average: 23.54
  • 150Day Average: 25.68

531397 Indicators & signals

Indicator MACD (12,26,9)

22.21, 21.92, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

27.87, 22.92, 40.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 21.50 20.85 to 21.50 -2.01% 0.65 times
13 Mon Jul 2026 21.94 19.86 to 21.94 4.98% 0.17 times
10 Fri Jul 2026 20.90 20.90 to 21.89 -5% 0.05 times
09 Thu Jul 2026 22.00 22.00 to 22.00 -2.09% 0 times
08 Wed Jul 2026 22.47 22.47 to 22.47 -0.49% 0.06 times
07 Tue Jul 2026 22.58 22.58 to 22.58 -0.48% 9.22 times
02 Thu Jul 2026 22.69 22.69 to 22.69 -4.98% 0.42 times
01 Wed Jul 2026 23.88 23.88 to 23.88 -0.5% 0 times
30 Tue Jun 2026 24.00 24.00 to 24.00 -2% 0.07 times
23 Tue Jun 2026 24.49 24.49 to 24.49 -1.61% 0 times
22 Mon Jun 2026 24.89 24.89 to 24.89 4.98% 0 times
19 Fri Jun 2026 23.71 23.23 to 25.67 -3.03% 6.06 times

Technical analysis forecast for 531397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531397 531397 at this time. Stock is falling and might fall more.

It appears as if 531397 531397 gave a large move recently.

Stock of 531397 (531397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531397 is bearish for shortterm, and stock might move down till 20.4 or till 18.3. Use a stoploss of 22.07 and if the stock hits stoploss, then it can shoot up till 23.77

Tomorrow's movement Prediction of 531397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531397 Historical charts - Share POLYCON INT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531397 Historical charts - Share POLYCON INT.

 

Back to top