ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531397 Historical charts - POLYCON INT.

Historical charts for Stock 531397 - Share POLYCON INT. trades in BSE

Moving Averages for

  • 5Day Average: 30.45
  • 12Day Average: 29.13
  • 20Day Average: 30.39
  • 50Day Average: 29.9
  • 100Day Average: 26.93
  • 150Day Average: 26.19

531397 Indicators & signals

Indicator MACD (12,26,9)

29.89, 29.94, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 25.39, 29.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 28.95 28.93 to 31.96 -4.93% 4.98 times
14 Wed Jan 2026 30.45 30.45 to 33.40 -4.99% 0.31 times
12 Mon Jan 2026 32.05 32.05 to 32.34 4.06% 0.01 times
07 Wed Jan 2026 30.80 30.80 to 31.45 2.7% 0.38 times
06 Tue Jan 2026 29.99 29.99 to 30.45 3.41% 0.04 times
05 Mon Jan 2026 29.00 28.58 to 30.00 1.47% 0.02 times
02 Fri Jan 2026 28.58 27.30 to 28.66 4.69% 0.12 times
01 Thu Jan 2026 27.30 25.90 to 27.30 4.88% 1.25 times
31 Wed Dec 2025 26.03 26.03 to 26.03 -5% 2.03 times
30 Tue Dec 2025 27.40 27.40 to 30.16 -4.63% 4.47 times
29 Mon Dec 2025 28.73 28.73 to 31.75 -4.99% 1.37 times
26 Fri Dec 2025 30.24 30.24 to 33.00 -5% 0.18 times

Technical analysis forecast for 531397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531397 531397 at this time. Stock is falling and might fall more.

It appears as if 531397 531397 gave a large move recently.

Stock of 531397 (531397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531397 is bearish for shortterm, and stock might move down till 27.8 or till 25.3. Use a stoploss of 29.96 and if the stock hits stoploss, then it can shoot up till 32.09

Tomorrow's movement Prediction of 531397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69

Tomorrow's movement Prediction of 531397 looks bearish. It has broken an important moving average level of 29.96 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531397 Historical charts - Share POLYCON INT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531397 Historical charts - Share POLYCON INT.

 

Back to top