Munafa Stock Market Course + Intraday & FNO calls 
PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531397
- 531397 Experts view
- Tomorrow's Movement 531397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyconInt
Strong intraday Stock price targets for PolyconInt are 30.22 and 31.76
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.503333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 33.04 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.99 (0%) | 30.99 | 30.99 - 32.53 | 0.0373 times | Thu 04 December 2025 | 30.99 (3.3%) | 31.50 | 30.99 - 31.50 | 4.3791 times | Wed 03 December 2025 | 30.00 (-0.63%) | 31.69 | 30.00 - 31.69 | 0.1681 times | Tue 02 December 2025 | 30.19 (3.39%) | 30.50 | 30.19 - 30.50 | 0.2054 times | Mon 01 December 2025 | 29.20 (-3.22%) | 31.67 | 29.20 - 31.67 | 0.2988 times | Fri 28 November 2025 | 30.17 (4.72%) | 28.81 | 28.81 - 30.25 | 0.4015 times | Thu 27 November 2025 | 28.81 (2.89%) | 29.40 | 28.81 - 29.40 | 0.2148 times | Wed 26 November 2025 | 28.00 (0.14%) | 27.00 | 26.57 - 29.35 | 1.9234 times | Tue 25 November 2025 | 27.96 (-0.5%) | 26.70 | 26.70 - 27.96 | 0.1587 times | Mon 24 November 2025 | 28.10 (0.46%) | 29.36 | 26.58 - 29.36 | 2.2129 times | Fri 21 November 2025 | 27.97 (-4.99%) | 29.44 | 27.97 - 29.44 | 9.5518 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 28.43 and 31.76
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.1474 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.1422 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 0.8453 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 0.7269 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 1.5671 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 0.8805 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.119 times | Fri 17 October 2025 | 27.50 (14.2%) | 24.08 | 22.88 - 27.50 | 2.807 times | Fri 10 October 2025 | 24.08 (1.78%) | 24.13 | 21.50 - 24.84 | 2.4471 times | Fri 03 October 2025 | 23.66 (2.87%) | 22.54 | 21.42 - 23.66 | 0.3175 times | Fri 26 September 2025 | 23.00 (-4.8%) | 24.15 | 23.00 - 24.15 | 0.0433 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 28.43 and 31.76
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.0632 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.4082 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.8192 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5266 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.2941 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.68 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2338 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.1144 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2573 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.6032 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Yearly price and charts PolyconInt
Strong yearly Stock price targets for PolyconInt 531397 are 24.57 and 39.65
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.99 (8.97%) | 27.02 | 18.15 - 33.23 | 1.8903 times | Mon 25 November 2024 | 28.44 (97.09%) | 14.43 | 11.50 - 33.80 | 2.0355 times | Fri 29 December 2023 | 14.43 (4.95%) | 13.07 | 12.50 - 20.20 | 0.8184 times | Fri 30 December 2022 | 13.75 (-14.01%) | 15.80 | 8.46 - 16.00 | 0.8965 times | Thu 30 December 2021 | 15.99 (213.53%) | 4.85 | 4.18 - 16.07 | 1.3254 times | Tue 22 December 2020 | 5.10 (-18.27%) | 5.93 | 5.10 - 5.93 | 0.0932 times | Mon 30 December 2019 | 6.24 (-32.17%) | 9.19 | 6.24 - 9.21 | 0.6347 times | Fri 21 December 2018 | 9.20 (0%) | 11.00 | 8.25 - 11.00 | 0.306 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyconInt
Tomorrow's movement Prediction of Polycon Int 531397 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycon Int 531397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycon Int 531397 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyconInt (531397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolyconInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PolyconInt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolyconInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PolyconInt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyconInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and PolyconInt 531397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolyconInt 531397 stock. Volume based technical analysis of PolyconInt 531397 stock is negative.
PolyconInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.89 |
| 35 day DMA | 28.98 |
| 50 day DMA | 27.53 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.1 | 29.66 |
| 12 day EMA | 29.86 | 29.65 | 29.41 |
| 20 day EMA | 29.47 | 29.31 | 29.13 |
| 35 day EMA | 28.51 | 28.36 | 28.2 |
| 50 day EMA | 27.49 | 27.35 | 27.2 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.11 | 29.67 |
| 12 day SMA | 29.32 | 29.32 | 29.24 |
| 20 day SMA | 29.89 | 29.78 | 29.62 |
| 35 day SMA | 28.98 | 28.86 | 28.69 |
| 50 day SMA | 27.53 | 27.4 | 27.26 |
| 100 day SMA | 25.88 | 25.79 | 25.69 |
| 150 day SMA | 25.22 | 25.19 | 25.17 |
| 200 day SMA | 26.34 | 26.32 | 26.28 |
Fundamentals, profit and EPS of Polycon Int 531397
EPS is 2.10 and PE is: 14.76
Last quarter profit: (March 2025 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 10.80
EPS is 2.10 and PE is: 14.76
Last quarter profit: (December 2024 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 14.18
Videos related to: PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
