ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong intraday Stock price targets for PolyconInt are 30.74 and 31.25

Intraday Target 130.65
Intraday Target 230.82
Intraday Target 331.16
Intraday Target 431.33
Intraday Target 531.67

Daily price and volume Polycon Int

Date Closing Open Range Volume
Thu 04 December 2025 30.99 (3.3%) 31.50 30.99 - 31.50 2.244 times
Wed 03 December 2025 30.00 (-0.63%) 31.69 30.00 - 31.69 0.0861 times
Tue 02 December 2025 30.19 (3.39%) 30.50 30.19 - 30.50 0.1053 times
Mon 01 December 2025 29.20 (-3.22%) 31.67 29.20 - 31.67 0.1531 times
Fri 28 November 2025 30.17 (4.72%) 28.81 28.81 - 30.25 0.2057 times
Thu 27 November 2025 28.81 (2.89%) 29.40 28.81 - 29.40 0.11 times
Wed 26 November 2025 28.00 (0.14%) 27.00 26.57 - 29.35 0.9856 times
Tue 25 November 2025 27.96 (-0.5%) 26.70 26.70 - 27.96 0.0813 times
Mon 24 November 2025 28.10 (0.46%) 29.36 26.58 - 29.36 1.134 times
Fri 21 November 2025 27.97 (-4.99%) 29.44 27.97 - 29.44 4.8947 times
Thu 20 November 2025 29.44 (-4.97%) 29.44 29.44 - 29.44 3.9378 times

 Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 28.85 and 31.34

Weekly Target 128.14
Weekly Target 229.56
Weekly Target 330.626666666667
Weekly Target 432.05
Weekly Target 533.12

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Thu 04 December 2025 30.99 (2.72%) 31.67 29.20 - 31.69 0.1463 times
Fri 28 November 2025 30.17 (7.87%) 29.36 26.57 - 30.25 0.1423 times
Fri 21 November 2025 27.97 (-10.38%) 32.45 27.97 - 33.23 0.8454 times
Fri 14 November 2025 31.21 (8.63%) 28.15 28.15 - 32.43 0.727 times
Fri 07 November 2025 28.73 (6.49%) 25.64 25.19 - 29.19 1.5673 times
Fri 31 October 2025 26.98 (-4.39%) 29.60 25.73 - 31.00 0.8806 times
Thu 23 October 2025 28.22 (2.62%) 27.50 27.50 - 28.80 0.119 times
Fri 17 October 2025 27.50 (14.2%) 24.08 22.88 - 27.50 2.8073 times
Fri 10 October 2025 24.08 (1.78%) 24.13 21.50 - 24.84 2.4473 times
Fri 03 October 2025 23.66 (2.87%) 22.54 21.42 - 23.66 0.3175 times
Fri 26 September 2025 23.00 (-4.8%) 24.15 23.00 - 24.15 0.0433 times

 weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 28.85 and 31.34

Monthly Target 128.14
Monthly Target 229.56
Monthly Target 330.626666666667
Monthly Target 432.05
Monthly Target 533.12

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Thu 04 December 2025 30.99 (2.72%) 31.67 29.20 - 31.69 0.0628 times
Fri 28 November 2025 30.17 (11.82%) 25.64 25.19 - 33.23 1.4083 times
Fri 31 October 2025 26.98 (19.7%) 21.42 21.42 - 31.00 2.8193 times
Mon 29 September 2025 22.54 (-5.49%) 22.70 21.60 - 25.99 0.5266 times
Fri 29 August 2025 23.85 (19.01%) 20.04 18.15 - 25.19 0.2941 times
Thu 31 July 2025 20.04 (-22.6%) 25.89 20.04 - 30.13 0.6801 times
Fri 27 June 2025 25.89 (17.2%) 22.09 18.96 - 27.50 0.2338 times
Fri 30 May 2025 22.09 (17.5%) 19.74 19.74 - 28.35 1.1144 times
Tue 29 April 2025 18.80 (-28.38%) 27.56 18.75 - 28.93 0.2573 times
Fri 28 March 2025 26.25 (-4.55%) 28.87 23.35 - 30.45 2.6033 times
Mon 17 February 2025 27.50 (0.77%) 27.50 27.50 - 27.50 0.0001 times

 monthly chart PolyconInt

Yearly price and charts PolyconInt

Strong yearly Stock price targets for PolyconInt 531397 are 24.57 and 39.65

Yearly Target 112.38
Yearly Target 221.68
Yearly Target 327.456666666667
Yearly Target 436.76
Yearly Target 542.54

Yearly price and volumes Polycon Int

Date Closing Open Range Volume
Thu 04 December 2025 30.99 (8.97%) 27.02 18.15 - 33.23 1.8902 times
Mon 25 November 2024 28.44 (97.09%) 14.43 11.50 - 33.80 2.0355 times
Fri 29 December 2023 14.43 (4.95%) 13.07 12.50 - 20.20 0.8184 times
Fri 30 December 2022 13.75 (-14.01%) 15.80 8.46 - 16.00 0.8965 times
Thu 30 December 2021 15.99 (213.53%) 4.85 4.18 - 16.07 1.3255 times
Tue 22 December 2020 5.10 (-18.27%) 5.93 5.10 - 5.93 0.0932 times
Mon 30 December 2019 6.24 (-32.17%) 9.19 6.24 - 9.21 0.6347 times
Fri 21 December 2018 9.20 (0%) 11.00 8.25 - 11.00 0.306 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PolyconInt

Tomorrow's movement Prediction of Polycon Int 531397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Polycon Int 531397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Polycon Int 531397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PolyconInt (531397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PolyconInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PolyconInt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PolyconInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PolyconInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PolyconInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and PolyconInt 531397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PolyconInt 531397 stock. Volume based technical analysis of PolyconInt 531397 stock is negative.

PolyconInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 30.11
12 day DMA 29.32
20 day DMA 29.78
35 day DMA 28.86
50 day DMA 27.4
100 day DMA 25.79
150 day DMA 25.19
200 day DMA 26.32

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.6629.49
12 day EMA29.6529.4129.3
20 day EMA29.3229.1429.05
35 day EMA28.3728.2228.11
50 day EMA27.3627.2127.1

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1129.6729.27
12 day SMA29.3229.2429.38
20 day SMA29.7829.6229.45
35 day SMA28.8628.6928.52
50 day SMA27.427.2627.13
100 day SMA25.7925.6925.59
150 day SMA25.1925.1725.16
200 day SMA26.3226.2826.25

Fundamentals, profit and EPS of Polycon Int 531397

EPS is 2.10 and PE is: 14.76

Last quarter profit: (March 2025 quarter) 0.80 crores (-2071.43%)

Debt: 33.51 in crores

Market capitalization: 10.80

EPS is 2.10 and PE is: 14.76

Last quarter profit: (December 2024 quarter) 0.80 crores (-2071.43%)

Debt: 33.51 in crores

Market capitalization: 14.18

Videos related to: PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top