Munafa Stock Market Course + Intraday & FNO calls 
PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531397
- 531397 Experts view
- Tomorrow's Movement 531397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PolyconInt
Strong intraday Stock price targets for PolyconInt are 28.51 and 30.82
| Intraday Target 1 | 27.9 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 30.213333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 32.52 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.4107 times | Fri 12 December 2025 | 29.82 (-2.8%) | 30.68 | 29.82 - 32.20 | 1.6324 times | Thu 11 December 2025 | 30.68 (5%) | 30.68 | 29.80 - 30.68 | 0.0411 times | Wed 10 December 2025 | 29.22 (-4.98%) | 30.60 | 29.22 - 32.28 | 0.3183 times | Tue 09 December 2025 | 30.75 (-0.81%) | 32.55 | 30.75 - 32.55 | 2.1253 times | Mon 08 December 2025 | 31.00 (0.03%) | 32.53 | 29.50 - 32.53 | 0.2053 times | Fri 05 December 2025 | 30.99 (0%) | 30.99 | 30.99 - 32.53 | 0.0411 times | Thu 04 December 2025 | 30.99 (3.3%) | 31.50 | 30.99 - 31.50 | 4.8152 times | Wed 03 December 2025 | 30.00 (-0.63%) | 31.69 | 30.00 - 31.69 | 0.1848 times | Tue 02 December 2025 | 30.19 (3.39%) | 30.50 | 30.19 - 30.50 | 0.2259 times | Mon 01 December 2025 | 29.20 (-3.22%) | 31.67 | 29.20 - 31.67 | 0.3285 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 28.51 and 30.82
| Weekly Target 1 | 27.9 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.213333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.33 (1.71%) | 31.31 | 29.00 - 31.31 | 0.0147 times | Fri 12 December 2025 | 29.82 (-3.78%) | 32.53 | 29.22 - 32.55 | 0.1547 times | Fri 05 December 2025 | 30.99 (2.72%) | 31.67 | 29.20 - 32.53 | 0.2002 times | Fri 28 November 2025 | 30.17 (7.87%) | 29.36 | 26.57 - 30.25 | 0.1933 times | Fri 21 November 2025 | 27.97 (-10.38%) | 32.45 | 27.97 - 33.23 | 1.1485 times | Fri 14 November 2025 | 31.21 (8.63%) | 28.15 | 28.15 - 32.43 | 0.9876 times | Fri 07 November 2025 | 28.73 (6.49%) | 25.64 | 25.19 - 29.19 | 2.1292 times | Fri 31 October 2025 | 26.98 (-4.39%) | 29.60 | 25.73 - 31.00 | 1.1963 times | Thu 23 October 2025 | 28.22 (2.62%) | 27.50 | 27.50 - 28.80 | 0.1617 times | Fri 17 October 2025 | 27.50 (14.2%) | 24.08 | 22.88 - 27.50 | 3.8138 times | Fri 10 October 2025 | 24.08 (1.78%) | 24.13 | 21.50 - 24.84 | 3.3248 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 27.89 and 31.44
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.33 (0.53%) | 31.67 | 29.00 - 32.55 | 0.1161 times | Fri 28 November 2025 | 30.17 (11.82%) | 25.64 | 25.19 - 33.23 | 1.4007 times | Fri 31 October 2025 | 26.98 (19.7%) | 21.42 | 21.42 - 31.00 | 2.8042 times | Mon 29 September 2025 | 22.54 (-5.49%) | 22.70 | 21.60 - 25.99 | 0.5238 times | Fri 29 August 2025 | 23.85 (19.01%) | 20.04 | 18.15 - 25.19 | 0.2925 times | Thu 31 July 2025 | 20.04 (-22.6%) | 25.89 | 20.04 - 30.13 | 0.6764 times | Fri 27 June 2025 | 25.89 (17.2%) | 22.09 | 18.96 - 27.50 | 0.2326 times | Fri 30 May 2025 | 22.09 (17.5%) | 19.74 | 19.74 - 28.35 | 1.1084 times | Tue 29 April 2025 | 18.80 (-28.38%) | 27.56 | 18.75 - 28.93 | 0.2559 times | Fri 28 March 2025 | 26.25 (-4.55%) | 28.87 | 23.35 - 30.45 | 2.5894 times | Mon 17 February 2025 | 27.50 (0.77%) | 27.50 | 27.50 - 27.50 | 0.0001 times |
Yearly price and charts PolyconInt
Strong yearly Stock price targets for PolyconInt 531397 are 24.24 and 39.32
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 27.236666666667 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.33 (6.65%) | 27.02 | 18.15 - 33.23 | 1.898 times | Mon 25 November 2024 | 28.44 (97.09%) | 14.43 | 11.50 - 33.80 | 2.0329 times | Fri 29 December 2023 | 14.43 (4.95%) | 13.07 | 12.50 - 20.20 | 0.8174 times | Fri 30 December 2022 | 13.75 (-14.01%) | 15.80 | 8.46 - 16.00 | 0.8954 times | Thu 30 December 2021 | 15.99 (213.53%) | 4.85 | 4.18 - 16.07 | 1.3238 times | Tue 22 December 2020 | 5.10 (-18.27%) | 5.93 | 5.10 - 5.93 | 0.0931 times | Mon 30 December 2019 | 6.24 (-32.17%) | 9.19 | 6.24 - 9.21 | 0.6339 times | Fri 21 December 2018 | 9.20 (0%) | 11.00 | 8.25 - 11.00 | 0.3056 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PolyconInt
Tomorrow's movement Prediction of Polycon Int 531397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polycon Int 531397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polycon Int 531397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolyconInt (531397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PolyconInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PolyconInt in short term but the sell signal is initial and weak.
PolyconInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolyconInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolyconInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and PolyconInt 531397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PolyconInt 531397 stock. Volume based technical analysis of PolyconInt 531397 stock is negative.
PolyconInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.28 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.47 |
| 50 day DMA | 28.22 |
| 100 day DMA | 26.22 |
| 150 day DMA | 25.29 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.17 | 30.34 |
| 12 day EMA | 30.11 | 30.07 | 30.11 |
| 20 day EMA | 29.81 | 29.76 | 29.75 |
| 35 day EMA | 28.91 | 28.83 | 28.77 |
| 50 day EMA | 28.1 | 28.01 | 27.94 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.29 | 30.53 |
| 12 day SMA | 30.28 | 30.15 | 30 |
| 20 day SMA | 29.73 | 29.8 | 29.87 |
| 35 day SMA | 29.47 | 29.41 | 29.38 |
| 50 day SMA | 28.22 | 28.08 | 27.96 |
| 100 day SMA | 26.22 | 26.19 | 26.15 |
| 150 day SMA | 25.29 | 25.27 | 25.26 |
| 200 day SMA | 26.49 | 26.47 | 26.45 |
Fundamentals, profit and EPS of Polycon Int 531397
EPS is 2.10 and PE is: 14.44
Last quarter profit: (March 2025 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 10.80
EPS is 2.10 and PE is: 14.44
Last quarter profit: (December 2024 quarter) 0.80 crores (-2071.43%)
Debt: 33.51 in crores
Market capitalization: 14.18
Videos related to: PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
