Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 9.67 and 9.67
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.67 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.67 (0%) | 9.67 | 9.67 - 9.67 | 0.0044 times | Mon 08 December 2025 | 9.67 (-4.92%) | 10.01 | 9.67 - 10.01 | 0.1116 times | Fri 05 December 2025 | 10.17 (4.41%) | 10.20 | 9.74 - 10.20 | 0.1656 times | Thu 04 December 2025 | 9.74 (4.17%) | 9.35 | 8.90 - 9.74 | 0.7863 times | Wed 03 December 2025 | 9.35 (-4.98%) | 9.64 | 9.35 - 9.84 | 0.326 times | Tue 02 December 2025 | 9.84 (-4.65%) | 9.87 | 9.84 - 9.87 | 0.3598 times | Mon 01 December 2025 | 10.32 (-4.97%) | 10.32 | 10.32 - 10.32 | 0.8184 times | Thu 27 November 2025 | 10.86 (-4.99%) | 11.49 | 10.86 - 11.49 | 2.3036 times | Wed 26 November 2025 | 11.43 (4.38%) | 11.32 | 11.29 - 11.49 | 1.143 times | Tue 25 November 2025 | 10.95 (-0.09%) | 10.96 | 10.42 - 11.50 | 3.9813 times | Mon 24 November 2025 | 10.96 (4.98%) | 10.96 | 10.96 - 10.96 | 2.2162 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 9.5 and 9.84
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.67 (-4.92%) | 10.01 | 9.67 - 10.01 | 0.0307 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.6501 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 2.5529 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.3184 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.2278 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.5515 times | Thu 30 October 2025 | 10.42 (-4.75%) | 10.52 | 10.22 - 10.52 | 0.367 times | Thu 23 October 2025 | 10.94 (-1.97%) | 10.94 | 10.94 - 10.94 | 0.0037 times | Fri 17 October 2025 | 11.16 (-8.22%) | 12.70 | 11.16 - 12.70 | 0.458 times | Fri 10 October 2025 | 12.16 (9.55%) | 11.10 | 10.26 - 12.33 | 4.8398 times | Fri 03 October 2025 | 11.10 (-2.63%) | 11.40 | 10.07 - 11.40 | 3.2824 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.58 and 10
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.67 (-10.96%) | 10.32 | 8.90 - 10.32 | 0.1093 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.5859 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 1.3793 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 2.4949 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.9493 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 1.3043 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 1.1834 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.532 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.2218 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.2399 times | Tue 25 February 2025 | 7.30 (-9.65%) | 7.68 | 7.30 - 7.75 | 0.0257 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.34 and 18.81
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 10.38 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.67 (11.02%) | 8.50 | 5.00 - 16.47 | 2.0499 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.2894 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7697 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.1457 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.4674 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1191 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1578 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.7 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.91 | 10.03 |
| 12 day EMA | 10.11 | 10.19 | 10.29 |
| 20 day EMA | 10.34 | 10.41 | 10.49 |
| 35 day EMA | 10.71 | 10.77 | 10.83 |
| 50 day EMA | 11.01 | 11.06 | 11.12 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.75 | 9.88 |
| 12 day SMA | 10.28 | 10.35 | 10.41 |
| 20 day SMA | 10.39 | 10.45 | 10.52 |
| 35 day SMA | 10.67 | 10.74 | 10.8 |
| 50 day SMA | 10.99 | 11.07 | 11.13 |
| 100 day SMA | 11.7 | 11.68 | 11.66 |
| 150 day SMA | 10.21 | 10.2 | 10.18 |
| 200 day SMA | 9.48 | 9.48 | 9.47 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 87.91
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 138.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
