Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 8.94 and 8.94
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 8.94 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 8.94 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.94 (4.81%) | 8.94 | 8.94 - 8.94 | 0.1123 times | Thu 12 March 2026 | 8.53 (4.92%) | 7.74 | 7.74 - 8.53 | 0.014 times | Wed 11 March 2026 | 8.13 (-1.09%) | 8.22 | 8.13 - 8.22 | 0.6737 times | Tue 10 March 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0702 times | Mon 09 March 2026 | 8.65 (-4.95%) | 9.00 | 8.65 - 9.00 | 0.3439 times | Fri 06 March 2026 | 9.10 (4.84%) | 9.10 | 9.10 - 9.10 | 0.2667 times | Thu 05 March 2026 | 8.68 (4.58%) | 8.69 | 7.89 - 8.69 | 3.586 times | Wed 04 March 2026 | 8.30 (-4.93%) | 9.13 | 8.30 - 9.13 | 0.0211 times | Mon 02 March 2026 | 8.73 (4.8%) | 8.33 | 8.33 - 8.73 | 1.2421 times | Fri 27 February 2026 | 8.33 (4.65%) | 8.34 | 8.33 - 8.34 | 3.6702 times | Thu 26 February 2026 | 7.96 (4.87%) | 7.59 | 7.59 - 7.96 | 117.4035 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.71 and 8.97
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.012 times | Fri 06 March 2026 | 9.10 (9.24%) | 8.33 | 7.89 - 9.13 | 0.0505 times | Fri 27 February 2026 | 8.33 (9.61%) | 7.98 | 7.59 - 8.34 | 1.364 times | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 0.4354 times | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 1.4183 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 0.8791 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.2857 times | Fri 23 January 2026 | 8.24 (2.87%) | 7.61 | 7.61 - 8.41 | 2.1414 times | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 2.0517 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 1.362 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 1.029 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 8.34 and 9.73
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.94 (7.32%) | 8.33 | 7.74 - 9.13 | 0.0098 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.6446 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 0.9906 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.1621 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.342 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.805 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.4562 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1378 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7613 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.6907 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3105 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.72 and 10.35
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.25 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.94 (0.68%) | 8.87 | 6.50 - 9.13 | 0.5367 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.9204 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1327 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.717 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0673 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.367 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.111 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.147 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WomenNetwor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.9 |
| 50 day DMA | 8.03 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.41 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.43 | 8.38 |
| 12 day EMA | 8.43 | 8.34 | 8.3 |
| 20 day EMA | 8.28 | 8.21 | 8.18 |
| 35 day EMA | 8.2 | 8.16 | 8.14 |
| 50 day EMA | 8.13 | 8.1 | 8.08 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.53 | 8.56 |
| 12 day SMA | 8.43 | 8.35 | 8.3 |
| 20 day SMA | 8.15 | 8.1 | 8.09 |
| 35 day SMA | 7.9 | 7.87 | 7.86 |
| 50 day SMA | 8.03 | 8.03 | 8.04 |
| 100 day SMA | 9.08 | 9.11 | 9.14 |
| 150 day SMA | 10.41 | 10.42 | 10.43 |
| 200 day SMA | 9.78 | 9.77 | 9.76 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 81.27
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 127.71
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
