Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.03 and 7.04
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.0266666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.04 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.4975 times | Fri 27 March 2026 | 7.35 (-4.42%) | 7.31 | 7.31 - 7.35 | 3.3905 times | Wed 25 March 2026 | 7.69 (-4.59%) | 7.66 | 7.66 - 7.69 | 3.7139 times | Fri 20 March 2026 | 8.06 (-0.25%) | 8.07 | 8.06 - 8.07 | 1.8483 times | Thu 19 March 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 0.0597 times | Tue 17 March 2026 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.0025 times | Mon 16 March 2026 | 8.50 (-4.92%) | 9.35 | 8.50 - 9.35 | 0.204 times | Fri 13 March 2026 | 8.94 (4.81%) | 8.94 | 8.94 - 8.94 | 0.0398 times | Thu 12 March 2026 | 8.53 (4.92%) | 7.74 | 7.74 - 8.53 | 0.005 times | Wed 11 March 2026 | 8.13 (-1.09%) | 8.22 | 8.13 - 8.22 | 0.2388 times | Tue 10 March 2026 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0249 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.03 and 7.04
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.0294 times | Fri 27 March 2026 | 7.35 (-8.81%) | 7.66 | 7.31 - 7.69 | 0.4193 times | Fri 20 March 2026 | 8.06 (-9.84%) | 9.35 | 8.06 - 9.35 | 0.1248 times | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.0254 times | Fri 06 March 2026 | 9.10 (9.24%) | 8.33 | 7.89 - 9.13 | 0.107 times | Fri 27 February 2026 | 8.33 (9.61%) | 7.98 | 7.59 - 8.34 | 2.8927 times | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 0.9233 times | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 3.0078 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 1.8643 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.6059 times | Fri 23 January 2026 | 8.24 (2.87%) | 7.61 | 7.61 - 8.41 | 4.5412 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 5.86 and 8.19
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0521 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.6418 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 0.9864 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.1487 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3405 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8016 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.45 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.133 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7581 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.6878 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3092 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.34 and 8.19
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 5.9 |
| Yearly Target 3 | 7.6266666666667 |
| Yearly Target 4 | 8.75 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.03 (-20.83%) | 8.87 | 6.50 - 9.35 | 0.5497 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.9159 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1295 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7159 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0657 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3649 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1108 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1468 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.14
Munafa value: 15 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.82 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.84 | 8.08 |
| 12 day EMA | 7.94 | 8.1 | 8.24 |
| 20 day EMA | 8.03 | 8.14 | 8.22 |
| 35 day EMA | 8.05 | 8.11 | 8.15 |
| 50 day EMA | 7.94 | 7.98 | 8.01 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.94 | 8.17 |
| 12 day SMA | 8.14 | 8.31 | 8.42 |
| 20 day SMA | 8.22 | 8.27 | 8.28 |
| 35 day SMA | 7.96 | 7.95 | 7.94 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.82 | 8.86 | 8.9 |
| 150 day SMA | 10.25 | 10.28 | 10.31 |
| 200 day SMA | 9.82 | 9.82 | 9.81 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 63.91
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 100.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
