Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 8.34 and 8.34
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.34 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.34 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.34 (4.91%) | 8.34 | 8.34 - 8.34 | 3.2771 times | Thu 21 May 2026 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 0.9775 times | Wed 20 May 2026 | 7.95 (0.51%) | 7.94 | 7.94 - 7.95 | 3.4726 times | Tue 19 May 2026 | 7.91 (-4.7%) | 7.91 | 7.91 - 7.91 | 0.0562 times | Mon 18 May 2026 | 8.30 (0%) | 8.30 | 8.30 - 8.30 | 0.0513 times | Fri 15 May 2026 | 8.30 (1.22%) | 8.30 | 8.30 - 8.30 | 0.0024 times | Thu 14 May 2026 | 8.20 (-1.2%) | 8.05 | 8.02 - 8.20 | 1.9795 times | Wed 13 May 2026 | 8.30 (-4.6%) | 8.27 | 8.27 - 8.30 | 0.1344 times | Mon 11 May 2026 | 8.70 (-0.46%) | 8.70 | 8.70 - 8.70 | 0.0024 times | Fri 08 May 2026 | 8.74 (-5%) | 9.20 | 8.74 - 9.20 | 0.0464 times | Thu 07 May 2026 | 9.20 (-0.22%) | 9.22 | 9.20 - 9.22 | 0.0049 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 8.13 and 8.56
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.34 (0.48%) | 8.30 | 7.91 - 8.34 | 0.8783 times | Fri 15 May 2026 | 8.30 (-5.03%) | 8.70 | 8.02 - 8.70 | 0.2375 times | Fri 08 May 2026 | 8.74 (-5.21%) | 9.22 | 8.74 - 9.22 | 0.0452 times | Thu 30 April 2026 | 9.22 (4.77%) | 9.24 | 9.22 - 9.70 | 0.0038 times | Thu 23 April 2026 | 8.80 (15.64%) | 7.29 | 7.29 - 8.80 | 4.5587 times | Fri 17 April 2026 | 7.61 (-4.99%) | 8.01 | 7.61 - 8.01 | 1.7385 times | Fri 10 April 2026 | 8.01 (13.94%) | 7.38 | 7.38 - 8.59 | 1.4679 times | Mon 30 March 2026 | 7.03 (-4.35%) | 7.02 | 7.02 - 7.03 | 0.0548 times | Fri 27 March 2026 | 7.35 (-8.81%) | 7.66 | 7.31 - 7.69 | 0.7824 times | Fri 20 March 2026 | 8.06 (-9.84%) | 9.35 | 8.06 - 9.35 | 0.2329 times | Fri 13 March 2026 | 8.94 (-1.76%) | 9.00 | 7.74 - 9.00 | 0.0474 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.47 and 8.78
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.34 (-9.54%) | 9.22 | 7.91 - 9.22 | 0.0516 times | Thu 30 April 2026 | 9.22 (31.15%) | 7.38 | 7.29 - 9.70 | 0.3453 times | Mon 30 March 2026 | 7.03 (-15.61%) | 8.33 | 7.02 - 9.35 | 0.0585 times | Fri 27 February 2026 | 8.33 (16.83%) | 7.48 | 6.50 - 8.66 | 0.7205 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 1.1073 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.5348 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3823 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8999 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.6278 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.2719 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.851 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.82 and 9.02
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 6.66 |
| Yearly Target 3 | 8.18 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.34 (-6.08%) | 8.87 | 6.50 - 9.70 | 0.6569 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.8789 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1024 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7068 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0522 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3476 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1094 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.145 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and WomenNetwor 531396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.08 | 8.14 |
| 12 day EMA | 8.31 | 8.31 | 8.37 |
| 20 day EMA | 8.37 | 8.37 | 8.41 |
| 35 day EMA | 8.35 | 8.35 | 8.37 |
| 50 day EMA | 8.23 | 8.23 | 8.24 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.08 | 8.13 |
| 12 day SMA | 8.43 | 8.5 | 8.65 |
| 20 day SMA | 8.59 | 8.55 | 8.55 |
| 35 day SMA | 8.27 | 8.27 | 8.3 |
| 50 day SMA | 8.3 | 8.28 | 8.29 |
| 100 day SMA | 8.2 | 8.22 | 8.24 |
| 150 day SMA | 9.13 | 9.17 | 9.2 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 75.82
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 119.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
