WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.99 and 7.99
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 7.99 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.99 (-4.08%) | 7.99 | 7.99 - 7.99 | 0.3299 times | Mon 12 January 2026 | 8.33 (-0.83%) | 8.33 | 8.32 - 8.33 | 0.0857 times | Fri 09 January 2026 | 8.40 (4.09%) | 8.47 | 8.40 - 8.47 | 0.022 times | Thu 08 January 2026 | 8.07 (-4.72%) | 8.05 | 8.05 - 8.45 | 5.9064 times | Wed 07 January 2026 | 8.47 (-0.59%) | 8.51 | 8.10 - 8.51 | 0.3181 times | Tue 06 January 2026 | 8.52 (-0.93%) | 8.59 | 8.18 - 8.59 | 0.0169 times | Mon 05 January 2026 | 8.60 (-4.87%) | 9.04 | 8.60 - 9.04 | 0.0073 times | Fri 02 January 2026 | 9.04 (2.61%) | 9.10 | 9.04 - 9.10 | 0.0054 times | Thu 01 January 2026 | 8.81 (-0.79%) | 8.87 | 8.44 - 8.87 | 2.0907 times | Wed 31 December 2025 | 8.88 (0.34%) | 8.41 | 8.41 - 9.00 | 1.2176 times | Tue 30 December 2025 | 8.85 (0.23%) | 8.89 | 8.39 - 8.89 | 0.9722 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.82 and 8.16
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.99 (-4.88%) | 8.33 | 7.99 - 8.33 | 0.0379 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.571 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.4314 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 6.0008 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.9335 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0895 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1623 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 0.6373 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0795 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.0569 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.1377 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.44 and 8.55
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.99 (-10.02%) | 8.87 | 7.99 - 9.10 | 0.33 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.4767 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.376 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8851 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.6011 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.251 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.837 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7594 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3414 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1423 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.154 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.44 and 8.55
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.99 (-10.02%) | 8.87 | 7.99 - 9.10 | 0.1029 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 3.07 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.242 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7538 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.122 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.4371 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1167 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1546 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.51 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.57 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.4 | 8.43 |
| 12 day EMA | 8.46 | 8.54 | 8.58 |
| 20 day EMA | 8.65 | 8.72 | 8.76 |
| 35 day EMA | 9.07 | 9.13 | 9.18 |
| 50 day EMA | 9.54 | 9.6 | 9.65 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.36 | 8.41 |
| 12 day SMA | 8.57 | 8.61 | 8.64 |
| 20 day SMA | 8.51 | 8.55 | 8.57 |
| 35 day SMA | 9.11 | 9.18 | 9.25 |
| 50 day SMA | 9.57 | 9.62 | 9.66 |
| 100 day SMA | 11.28 | 11.32 | 11.37 |
| 150 day SMA | 10.47 | 10.47 | 10.46 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 72.64
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 114.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


