ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong intraday Stock price targets for WomenNetwor are 7.99 and 7.99

Intraday Target 17.99
Intraday Target 27.99
Intraday Target 37.99
Intraday Target 47.99
Intraday Target 57.99

Daily price and volume Women Networ

Date Closing Open Range Volume
Tue 13 January 2026 7.99 (-4.08%) 7.99 7.99 - 7.99 0.3299 times
Mon 12 January 2026 8.33 (-0.83%) 8.33 8.32 - 8.33 0.0857 times
Fri 09 January 2026 8.40 (4.09%) 8.47 8.40 - 8.47 0.022 times
Thu 08 January 2026 8.07 (-4.72%) 8.05 8.05 - 8.45 5.9064 times
Wed 07 January 2026 8.47 (-0.59%) 8.51 8.10 - 8.51 0.3181 times
Tue 06 January 2026 8.52 (-0.93%) 8.59 8.18 - 8.59 0.0169 times
Mon 05 January 2026 8.60 (-4.87%) 9.04 8.60 - 9.04 0.0073 times
Fri 02 January 2026 9.04 (2.61%) 9.10 9.04 - 9.10 0.0054 times
Thu 01 January 2026 8.81 (-0.79%) 8.87 8.44 - 8.87 2.0907 times
Wed 31 December 2025 8.88 (0.34%) 8.41 8.41 - 9.00 1.2176 times
Tue 30 December 2025 8.85 (0.23%) 8.89 8.39 - 8.89 0.9722 times

 Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 7.82 and 8.16

Weekly Target 17.76
Weekly Target 27.88
Weekly Target 38.1033333333333
Weekly Target 48.22
Weekly Target 58.44

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Tue 13 January 2026 7.99 (-4.88%) 8.33 7.99 - 8.33 0.0379 times
Fri 09 January 2026 8.40 (-7.08%) 9.04 8.05 - 9.04 0.571 times
Fri 02 January 2026 9.04 (6.1%) 8.91 8.20 - 9.10 0.4314 times
Fri 26 December 2025 8.52 (5.19%) 8.49 7.70 - 9.08 6.0008 times
Fri 19 December 2025 8.10 (-6.9%) 8.27 7.62 - 9.09 1.9335 times
Fri 12 December 2025 8.70 (-14.45%) 10.01 8.68 - 10.01 0.0895 times
Fri 05 December 2025 10.17 (-6.35%) 10.32 8.90 - 10.32 0.1623 times
Thu 27 November 2025 10.86 (4.02%) 10.96 10.42 - 11.50 0.6373 times
Fri 21 November 2025 10.44 (-1.51%) 10.60 10.39 - 10.60 0.0795 times
Fri 14 November 2025 10.60 (-3.9%) 11.03 10.60 - 11.25 0.0569 times
Fri 07 November 2025 11.03 (5.85%) 10.62 10.45 - 11.03 0.1377 times

 weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.44 and 8.55

Monthly Target 17.25
Monthly Target 27.62
Monthly Target 38.36
Monthly Target 48.73
Monthly Target 59.47

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Tue 13 January 2026 7.99 (-10.02%) 8.87 7.99 - 9.10 0.33 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.4767 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.376 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 0.8851 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.6011 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.251 times
Thu 31 July 2025 11.15 (37.65%) 7.70 7.25 - 11.15 0.837 times
Mon 30 June 2025 8.10 (11.26%) 7.28 6.03 - 8.50 0.7594 times
Fri 30 May 2025 7.28 (0.41%) 7.25 6.21 - 7.40 0.3414 times
Tue 29 April 2025 7.25 (38.62%) 5.33 5.23 - 7.63 0.1423 times
Fri 28 March 2025 5.23 (-28.36%) 6.94 5.00 - 7.22 0.154 times

 monthly chart WomenNetwor

Yearly price and charts WomenNetwor

Strong yearly Stock price targets for WomenNetwor 531396 are 7.44 and 8.55

Yearly Target 17.25
Yearly Target 27.62
Yearly Target 38.36
Yearly Target 48.73
Yearly Target 59.47

Yearly price and volumes Women Networ

Date Closing Open Range Volume
Tue 13 January 2026 7.99 (-10.02%) 8.87 7.99 - 9.10 0.1029 times
Wed 31 December 2025 8.88 (1.95%) 8.50 5.00 - 16.47 3.07 times
Mon 16 December 2024 8.71 (36.95%) 6.47 6.47 - 12.58 2.242 times
Fri 29 December 2023 6.36 (-5.36%) 6.39 2.17 - 6.39 0.7538 times
Mon 26 December 2022 6.72 (15.27%) 6.12 3.05 - 7.44 1.122 times
Fri 31 December 2021 5.83 (406.96%) 1.15 1.15 - 6.43 1.4371 times
Wed 30 December 2020 1.15 (-21.77%) 1.45 1.00 - 1.56 0.1167 times
Tue 31 December 2019 1.47 (-47.12%) 2.75 1.46 - 4.25 0.1546 times
Thu 22 November 2018 2.78 (0%) 2.73 2.65 - 2.86 0.0009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WomenNetwor

Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.

WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WomenNetwor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.

WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.57
20 day DMA 8.51
35 day DMA 9.11
50 day DMA 9.57
100 day DMA 11.28
150 day DMA 10.47
200 day DMA 9.51

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.48.43
12 day EMA8.468.548.58
20 day EMA8.658.728.76
35 day EMA9.079.139.18
50 day EMA9.549.69.65

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.368.41
12 day SMA8.578.618.64
20 day SMA8.518.558.57
35 day SMA9.119.189.25
50 day SMA9.579.629.66
100 day SMA11.2811.3211.37
150 day SMA10.4710.4710.46
200 day SMA9.519.519.51

Fundamentals, profit and EPS of Women Networ 531396

EPS is 0.11 and PE is: 72.64

Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 3.17

EPS is 0.07 and PE is: 114.14

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.17

Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top