ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong intraday Stock price targets for WomenNetwor are 7.6 and 7.6

Intraday Target 17.6
Intraday Target 27.6
Intraday Target 37.6
Intraday Target 47.6
Intraday Target 57.6

Daily price and volume Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-0.13%) 7.60 7.60 - 7.60 0.0422 times
Mon 08 June 2026 7.61 (-4.99%) 7.61 7.61 - 7.61 0.027 times
Thu 04 June 2026 8.01 (4.98%) 7.63 7.63 - 8.01 0.0203 times
Wed 03 June 2026 7.63 (-4.98%) 7.63 7.63 - 7.63 0.0084 times
Tue 02 June 2026 8.03 (-4.18%) 7.97 7.97 - 8.50 2.9525 times
Mon 01 June 2026 8.38 (4.75%) 8.04 8.04 - 8.40 1.9467 times
Fri 29 May 2026 8.00 (0.5%) 7.96 7.96 - 8.00 1.5509 times
Wed 27 May 2026 7.96 (-4.9%) 8.37 7.96 - 8.37 0.8101 times
Tue 26 May 2026 8.37 (4.89%) 7.98 7.98 - 8.37 1.5433 times
Mon 25 May 2026 7.98 (-4.32%) 7.96 7.96 - 7.98 1.0986 times
Fri 22 May 2026 8.34 (4.91%) 8.34 8.34 - 8.34 1.1316 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 7.6 and 7.61

Weekly Target 17.59
Weekly Target 27.6
Weekly Target 37.6033333333333
Weekly Target 47.61
Weekly Target 57.61

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-5.12%) 7.61 7.60 - 7.61 0.0184 times
Thu 04 June 2026 8.01 (0.12%) 8.04 7.63 - 8.50 1.3139 times
Fri 29 May 2026 8.00 (-4.08%) 7.96 7.96 - 8.37 1.3339 times
Fri 22 May 2026 8.34 (0.48%) 8.30 7.91 - 8.34 0.7213 times
Fri 15 May 2026 8.30 (-5.03%) 8.70 8.02 - 8.70 0.1951 times
Fri 08 May 2026 8.74 (-5.21%) 9.22 8.74 - 9.22 0.0371 times
Thu 30 April 2026 9.22 (4.77%) 9.24 9.22 - 9.70 0.0031 times
Thu 23 April 2026 8.80 (15.64%) 7.29 7.29 - 8.80 3.7438 times
Fri 17 April 2026 7.61 (-4.99%) 8.01 7.61 - 8.01 1.4278 times
Fri 10 April 2026 8.01 (13.94%) 7.38 7.38 - 8.59 1.2055 times
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.045 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.15 and 8.05

Monthly Target 17
Monthly Target 27.3
Monthly Target 37.9
Monthly Target 48.2
Monthly Target 58.8

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-5%) 8.04 7.60 - 8.50 0.0813 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.1395 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.3892 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.066 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.8121 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.2481 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.984 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.4308 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.0143 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.8347 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.4335 times

monthly chart WomenNetwor

Yearly price and charts WomenNetwor

Strong yearly Stock price targets for WomenNetwor 531396 are 5.45 and 8.65

Yearly Target 14.73
Yearly Target 26.17
Yearly Target 37.9333333333333
Yearly Target 49.37
Yearly Target 511.13

Yearly price and volumes Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-14.41%) 8.87 6.50 - 9.70 0.6952 times
Wed 31 December 2025 8.88 (1.95%) 8.50 5.00 - 16.47 2.8657 times
Mon 16 December 2024 8.71 (36.95%) 6.47 6.47 - 12.58 2.0928 times
Fri 29 December 2023 6.36 (-5.36%) 6.39 2.17 - 6.39 0.7036 times
Mon 26 December 2022 6.72 (15.27%) 6.12 3.05 - 7.44 1.0473 times
Fri 31 December 2021 5.83 (406.96%) 1.15 1.15 - 6.43 1.3414 times
Wed 30 December 2020 1.15 (-21.77%) 1.45 1.00 - 1.56 0.1089 times
Tue 31 December 2019 1.47 (-47.12%) 2.75 1.46 - 4.25 0.1443 times
Thu 22 November 2018 2.78 (0%) 2.73 2.65 - 2.86 0.0008 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of WomenNetwor

Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WomenNetwor (531396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.

WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WomenNetwor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.

WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.99
20 day DMA 8.11
35 day DMA 8.3
50 day DMA 8.22
100 day DMA 8.14
150 day DMA 8.87
200 day DMA 9.9

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.867.98
12 day EMA7.968.028.09
20 day EMA8.088.138.18
35 day EMA8.158.188.21
50 day EMA8.218.248.27

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.938.01
12 day SMA7.998.028.04
20 day SMA8.118.198.27
35 day SMA8.38.328.34
50 day SMA8.228.258.28
100 day SMA8.148.158.15
150 day SMA8.878.98.92
200 day SMA9.99.919.92

Fundamentals, profit and EPS of Women Networ 531396

EPS is 0.11 and PE is: 69.09

Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 3.17

EPS is 0.07 and PE is: 108.57

Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 5.17

Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top