Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 8.01 and 8.02
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.01 |
| Intraday Target 5 | 8.02 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.01 (4.98%) | 8.00 | 8.00 - 8.01 | 5.62 times | Wed 14 January 2026 | 7.63 (-4.51%) | 7.61 | 7.61 - 7.63 | 0.1239 times | Tue 13 January 2026 | 7.99 (-4.08%) | 7.99 | 7.99 - 7.99 | 0.2098 times | Mon 12 January 2026 | 8.33 (-0.83%) | 8.33 | 8.32 - 8.33 | 0.0545 times | Fri 09 January 2026 | 8.40 (4.09%) | 8.47 | 8.40 - 8.47 | 0.014 times | Thu 08 January 2026 | 8.07 (-4.72%) | 8.05 | 8.05 - 8.45 | 3.7566 times | Wed 07 January 2026 | 8.47 (-0.59%) | 8.51 | 8.10 - 8.51 | 0.2023 times | Tue 06 January 2026 | 8.52 (-0.93%) | 8.59 | 8.18 - 8.59 | 0.0107 times | Mon 05 January 2026 | 8.60 (-4.87%) | 9.04 | 8.60 - 9.04 | 0.0047 times | Fri 02 January 2026 | 9.04 (2.61%) | 9.10 | 9.04 - 9.10 | 0.0034 times | Thu 01 January 2026 | 8.81 (-0.79%) | 8.87 | 8.44 - 8.87 | 1.3297 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.45 and 8.17
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 0.7949 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.5277 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.3986 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 5.5448 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.7866 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0827 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.15 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 0.5888 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0734 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.0525 times | Fri 07 November 2025 | 11.03 (5.85%) | 10.62 | 10.45 - 11.03 | 0.1272 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.07 and 8.56
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.24 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.01 (-9.8%) | 8.87 | 7.61 - 9.10 | 0.6473 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.3626 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3636 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8561 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5485 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.2099 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.8096 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7345 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3302 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1377 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.1489 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.07 and 8.56
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.01 (-9.8%) | 8.87 | 7.61 - 9.10 | 0.2063 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 3.0344 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.216 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.745 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.109 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.4204 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1153 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1528 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0009 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Women Networ 531396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Women Networ 531396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WomenNetwor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WomenNetwor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.47 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.05 | 8.26 |
| 12 day EMA | 8.28 | 8.33 | 8.46 |
| 20 day EMA | 8.49 | 8.54 | 8.64 |
| 35 day EMA | 8.95 | 9.01 | 9.09 |
| 50 day EMA | 9.41 | 9.47 | 9.55 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.08 | 8.25 |
| 12 day SMA | 8.4 | 8.47 | 8.57 |
| 20 day SMA | 8.42 | 8.44 | 8.51 |
| 35 day SMA | 8.94 | 9.02 | 9.11 |
| 50 day SMA | 9.47 | 9.52 | 9.57 |
| 100 day SMA | 11.17 | 11.22 | 11.28 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 72.82
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 114.43
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
