Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.99 and 7.99
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 7.99 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.99 (0%) | 7.99 | 7.99 - 7.99 | 0.017 times | Tue 20 January 2026 | 7.99 (-4.99%) | 7.99 | 7.99 - 8.00 | 3.5157 times | Mon 19 January 2026 | 8.41 (4.99%) | 7.61 | 7.61 - 8.41 | 0.0601 times | Fri 16 January 2026 | 8.01 (4.98%) | 8.00 | 8.00 - 8.01 | 3.6076 times | Wed 14 January 2026 | 7.63 (-4.51%) | 7.61 | 7.61 - 7.63 | 0.0795 times | Tue 13 January 2026 | 7.99 (-4.08%) | 7.99 | 7.99 - 7.99 | 0.1347 times | Mon 12 January 2026 | 8.33 (-0.83%) | 8.33 | 8.32 - 8.33 | 0.035 times | Fri 09 January 2026 | 8.40 (4.09%) | 8.47 | 8.40 - 8.47 | 0.009 times | Thu 08 January 2026 | 8.07 (-4.72%) | 8.05 | 8.05 - 8.45 | 2.4115 times | Wed 07 January 2026 | 8.47 (-0.59%) | 8.51 | 8.10 - 8.51 | 0.1299 times | Tue 06 January 2026 | 8.52 (-0.93%) | 8.59 | 8.18 - 8.59 | 0.0069 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.8 and 8.6
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.99 (-0.25%) | 7.61 | 7.61 - 8.41 | 0.6928 times | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 0.7437 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.4937 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.373 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 5.1879 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.6716 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0774 times | Fri 05 December 2025 | 10.17 (-6.35%) | 10.32 | 8.90 - 10.32 | 0.1403 times | Thu 27 November 2025 | 10.86 (4.02%) | 10.96 | 10.42 - 11.50 | 0.5509 times | Fri 21 November 2025 | 10.44 (-1.51%) | 10.60 | 10.39 - 10.60 | 0.0687 times | Fri 14 November 2025 | 10.60 (-3.9%) | 11.03 | 10.60 - 11.25 | 0.0492 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.06 and 8.55
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.99 (-10.02%) | 8.87 | 7.61 - 9.10 | 0.9371 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.2584 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.3524 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.8296 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.5006 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1724 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7845 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.7117 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.32 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1334 times | Fri 28 March 2025 | 5.23 (-28.36%) | 6.94 | 5.00 - 7.22 | 0.1443 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 7.06 and 8.55
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.99 (-10.02%) | 8.87 | 7.61 - 9.10 | 0.3048 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 3.0004 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1912 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7367 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0966 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.4045 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.114 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1511 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WomenNetwor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WomenNetwor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WomenNetwor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.7 |
| 50 day DMA | 9.3 |
| 100 day DMA | 11 |
| 150 day DMA | 10.49 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.1 | 8.16 |
| 12 day EMA | 8.21 | 8.25 | 8.3 |
| 20 day EMA | 8.39 | 8.43 | 8.48 |
| 35 day EMA | 8.87 | 8.92 | 8.98 |
| 50 day EMA | 9.29 | 9.34 | 9.39 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.01 | 8.07 |
| 12 day SMA | 8.2 | 8.29 | 8.36 |
| 20 day SMA | 8.42 | 8.44 | 8.44 |
| 35 day SMA | 8.7 | 8.77 | 8.85 |
| 50 day SMA | 9.3 | 9.36 | 9.42 |
| 100 day SMA | 11 | 11.06 | 11.12 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 9.53 | 9.52 | 9.52 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 72.64
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 114.14
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
