Munafa Stock Market Course + Intraday & FNO calls 
WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531396
- 531396 Experts view
- Tomorrow's Movement 531396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WomenNetwor
Strong intraday Stock price targets for WomenNetwor are 7.21 and 7.99
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.86 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.64 |
Daily price and volume Women Networ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (-4.88%) | 8.38 | 7.60 - 8.38 | 0.493 times | Thu 19 February 2026 | 7.99 (4.99%) | 7.99 | 7.99 - 7.99 | 1.481 times | Wed 18 February 2026 | 7.61 (0%) | 7.61 | 7.61 - 7.61 | 0.0003 times | Tue 17 February 2026 | 7.61 (0.13%) | 7.60 | 7.60 - 7.61 | 0.0141 times | Mon 16 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 7.60 | 0.0289 times | Thu 12 February 2026 | 7.50 (-4.7%) | 8.26 | 7.50 - 8.26 | 0.0343 times | Wed 11 February 2026 | 7.87 (-4.84%) | 8.27 | 7.87 - 8.58 | 1.8675 times | Tue 10 February 2026 | 8.27 (0%) | 8.27 | 8.27 - 8.66 | 4.6245 times | Mon 09 February 2026 | 8.27 (4.95%) | 7.52 | 7.52 - 8.27 | 0.0452 times | Fri 06 February 2026 | 7.88 (4.93%) | 7.88 | 7.88 - 7.88 | 1.4111 times | Thu 05 February 2026 | 7.51 (4.89%) | 7.50 | 7.50 - 7.51 | 0.6415 times |
Weekly price and charts WomenNetwor
Strong weekly Stock price targets for WomenNetwor 531396 are 7.21 and 7.99
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Women Networ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (1.33%) | 7.60 | 7.60 - 8.38 | 0.1526 times | Thu 12 February 2026 | 7.50 (-4.82%) | 7.52 | 7.50 - 8.66 | 0.4972 times | Fri 06 February 2026 | 7.88 (10.52%) | 7.48 | 6.50 - 7.88 | 0.3082 times | Fri 30 January 2026 | 7.13 (-13.47%) | 8.24 | 7.13 - 8.59 | 0.1002 times | Fri 23 January 2026 | 8.24 (2.87%) | 7.61 | 7.61 - 8.41 | 0.7507 times | Fri 16 January 2026 | 8.01 (-4.64%) | 8.33 | 7.61 - 8.33 | 0.7192 times | Fri 09 January 2026 | 8.40 (-7.08%) | 9.04 | 8.05 - 9.04 | 0.4774 times | Fri 02 January 2026 | 9.04 (6.1%) | 8.91 | 8.20 - 9.10 | 0.3607 times | Fri 26 December 2025 | 8.52 (5.19%) | 8.49 | 7.70 - 9.08 | 5.0172 times | Fri 19 December 2025 | 8.10 (-6.9%) | 8.27 | 7.62 - 9.09 | 1.6166 times | Fri 12 December 2025 | 8.70 (-14.45%) | 10.01 | 8.68 - 10.01 | 0.0748 times |
Monthly price and charts WomenNetwor
Strong monthly Stock price targets for WomenNetwor 531396 are 7.05 and 9.21
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (6.59%) | 7.48 | 6.50 - 8.66 | 0.4263 times | Fri 30 January 2026 | 7.13 (-19.71%) | 8.87 | 7.13 - 9.10 | 0.9821 times | Wed 31 December 2025 | 8.88 (-18.23%) | 10.32 | 7.62 - 10.32 | 3.1351 times | Thu 27 November 2025 | 10.86 (4.22%) | 10.62 | 10.39 - 11.50 | 0.339 times | Thu 30 October 2025 | 10.42 (-3.96%) | 10.63 | 10.07 - 12.70 | 0.7982 times | Tue 30 September 2025 | 10.85 (-32.82%) | 16.47 | 10.83 - 16.47 | 1.4438 times | Fri 29 August 2025 | 16.15 (44.84%) | 11.37 | 11.37 - 16.15 | 1.1281 times | Thu 31 July 2025 | 11.15 (37.65%) | 7.70 | 7.25 - 11.15 | 0.7548 times | Mon 30 June 2025 | 8.10 (11.26%) | 7.28 | 6.03 - 8.50 | 0.6848 times | Fri 30 May 2025 | 7.28 (0.41%) | 7.25 | 6.21 - 7.40 | 0.3079 times | Tue 29 April 2025 | 7.25 (38.62%) | 5.33 | 5.23 - 7.63 | 0.1284 times |
Yearly price and charts WomenNetwor
Strong yearly Stock price targets for WomenNetwor 531396 are 5.75 and 8.35
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 7.7333333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Women Networ
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.60 (-14.41%) | 8.87 | 6.50 - 9.10 | 0.4672 times | Wed 31 December 2025 | 8.88 (1.95%) | 8.50 | 5.00 - 16.47 | 2.9443 times | Mon 16 December 2024 | 8.71 (36.95%) | 6.47 | 6.47 - 12.58 | 2.1502 times | Fri 29 December 2023 | 6.36 (-5.36%) | 6.39 | 2.17 - 6.39 | 0.7229 times | Mon 26 December 2022 | 6.72 (15.27%) | 6.12 | 3.05 - 7.44 | 1.0761 times | Fri 31 December 2021 | 5.83 (406.96%) | 1.15 | 1.15 - 6.43 | 1.3782 times | Wed 30 December 2020 | 1.15 (-21.77%) | 1.45 | 1.00 - 1.56 | 0.1119 times | Tue 31 December 2019 | 1.47 (-47.12%) | 2.75 | 1.46 - 4.25 | 0.1483 times | Thu 22 November 2018 | 2.78 (0%) | 2.73 | 2.65 - 2.86 | 0.0008 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WomenNetwor
Tomorrow's movement Prediction of Women Networ 531396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Women Networ 531396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Women Networ 531396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WomenNetwor (531396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WomenNetwor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WomenNetwor in short term but the buy signal is initial and weak.
WomenNetwor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WomenNetwor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WomenNetwor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and WomenNetwor 531396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WomenNetwor 531396 stock. Volume based technical analysis of WomenNetwor 531396 stock is negative.
WomenNetwor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Women Networ 531396
DMA (daily moving average) of Women Networ 531396
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.11 |
| 100 day DMA | 9.55 |
| 150 day DMA | 10.5 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Women Networ 531396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.76 | 7.65 |
| 12 day EMA | 7.69 | 7.71 | 7.66 |
| 20 day EMA | 7.74 | 7.75 | 7.72 |
| 35 day EMA | 7.95 | 7.97 | 7.97 |
| 50 day EMA | 8.19 | 8.21 | 8.22 |
SMA (simple moving average) of Women Networ 531396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.66 | 7.64 |
| 12 day SMA | 7.74 | 7.67 | 7.55 |
| 20 day SMA | 7.57 | 7.59 | 7.59 |
| 35 day SMA | 7.88 | 7.91 | 7.94 |
| 50 day SMA | 8.11 | 8.15 | 8.19 |
| 100 day SMA | 9.55 | 9.61 | 9.66 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 9.69 | 9.69 | 9.68 |
Fundamentals, profit and EPS of Women Networ 531396
EPS is 0.11 and PE is: 69.09
Last quarter profit: (March 2024 quarter) 0.03 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 3.17
EPS is 0.07 and PE is: 108.57
Last quarter profit: (February 2024 quarter) 0.00 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 5.17
Videos related to: WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
