ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 2.71 and 2.84

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.7966666666667
Intraday Target 42.87
Intraday Target 52.93

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 13 February 2026 2.82 (1.44%) 2.85 2.72 - 2.85 1.0696 times
Thu 12 February 2026 2.78 (-2.8%) 2.92 2.74 - 2.92 0.8885 times
Wed 11 February 2026 2.86 (0.7%) 2.84 2.84 - 2.91 0.846 times
Tue 10 February 2026 2.84 (0.35%) 2.73 2.72 - 2.94 1.2558 times
Mon 09 February 2026 2.83 (-2.75%) 2.77 2.77 - 2.99 2.056 times
Fri 06 February 2026 2.91 (-4.9%) 3.20 2.91 - 3.20 1.4555 times
Thu 05 February 2026 3.06 (4.79%) 3.06 3.06 - 3.06 0.5356 times
Wed 04 February 2026 2.92 (4.66%) 2.92 2.92 - 2.92 0.308 times
Tue 03 February 2026 2.79 (4.89%) 2.79 2.70 - 2.79 0.6551 times
Mon 02 February 2026 2.66 (4.72%) 2.60 2.59 - 2.66 0.9299 times
Sun 01 February 2026 2.54 (4.96%) 2.47 2.33 - 2.54 1.2014 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.77 and 3.04

Weekly Target 12.57
Weekly Target 22.7
Weekly Target 32.8433333333333
Weekly Target 42.97
Weekly Target 53.11

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.5556 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.462 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0305 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.256 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6758 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3896 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.6157 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.6842 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.3487 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 0.9819 times
Fri 05 December 2025 2.96 (26.5%) 2.34 2.23 - 2.96 0.2219 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 2.58 and 3.45

Monthly Target 11.91
Monthly Target 22.37
Monthly Target 32.7833333333333
Monthly Target 43.24
Monthly Target 53.65

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 13 February 2026 2.82 (16.53%) 2.47 2.33 - 3.20 0.3472 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.1923 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.9484 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.8164 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1421 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.7191 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.346 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1578 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.291 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0398 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0242 times

 monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are 1.98 and 3.18

Yearly Target 11.69
Yearly Target 22.26
Yearly Target 32.8933333333333
Yearly Target 43.46
Yearly Target 54.09

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 13 February 2026 2.82 (-16.07%) 3.44 2.33 - 3.53 2.1991 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 6.55 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.2417 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0044 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0027 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.001 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0008 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0003 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.79
20 day DMA 2.85
35 day DMA 3.03
50 day DMA 3.13
100 day DMA 3.55
150 day DMA 4.91
200 day DMA 14.09

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.85
12 day EMA2.852.852.86
20 day EMA2.872.882.89
35 day EMA2.942.952.96
50 day EMA3.053.063.07

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.9
12 day SMA2.792.762.75
20 day SMA2.852.882.9
35 day SMA3.033.043.05
50 day SMA3.133.133.12
100 day SMA3.553.573.6
150 day SMA4.914.934.95
200 day SMA14.0914.4114.74

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 1.15 and PE is: 2.45

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

EPS is 1.23 and PE is: 2.29

Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)

Debt: 0.46 in crores

Market capitalization: 119.16

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top