PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 155.93 and 159.18
| Intraday Target 1 | 154.87 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 160.23 |
| Intraday Target 5 | 161.37 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 159.10 (0.09%) | 159.25 | 156.00 - 159.25 | 1.3036 times |
| Wed 12 March 2025 | 158.95 (0.09%) | 159.10 | 155.00 - 159.20 | 1.6264 times |
| Tue 11 March 2025 | 158.80 (0%) | 159.15 | 158.25 - 159.15 | 0.8909 times |
| Mon 10 March 2025 | 158.80 (0.25%) | 159.00 | 158.40 - 159.00 | 0.6459 times |
| Fri 07 March 2025 | 158.40 (0.6%) | 158.00 | 156.50 - 158.50 | 1.0717 times |
| Thu 06 March 2025 | 157.45 (0.19%) | 157.50 | 156.50 - 158.45 | 1.2709 times |
| Wed 05 March 2025 | 157.15 (-0.47%) | 158.75 | 156.00 - 158.75 | 0.7391 times |
| Tue 04 March 2025 | 157.90 (0.41%) | 158.50 | 153.05 - 158.50 | 0.9191 times |
| Mon 03 March 2025 | 157.25 (0.35%) | 158.00 | 156.35 - 158.25 | 0.9958 times |
| Fri 28 February 2025 | 156.70 (0.48%) | 157.80 | 149.20 - 160.00 | 0.5365 times |
| Thu 27 February 2025 | 155.95 (-0.83%) | 159.10 | 153.05 - 159.10 | 0.4027 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 157.05 and 161.3
| Weekly Target 1 | 153.53 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 162.03 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.4607 times |
| Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.5153 times |
| Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.1878 times |
| Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 1.005 times |
| Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.1068 times |
| Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 2.2654 times |
| Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.1395 times |
| Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 0.9776 times |
| Fri 17 January 2025 | 196.10 (-5.92%) | 212.60 | 188.55 - 212.60 | 2.3658 times |
| Fri 10 January 2025 | 208.45 (-44.82%) | 385.30 | 200.40 - 393.00 | 0.9761 times |
| Fri 03 January 2025 | 377.75 (10.37%) | 349.05 | 349.05 - 377.75 | 0.9252 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 156.08 and 162.28
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 155.02 |
| Monthly Target 3 | 157.13333333333 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 159.10 (1.53%) | 158.00 | 153.05 - 159.25 | 0.1788 times |
| Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.836 times |
| Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.9697 times |
| Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7652 times |
| Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7456 times |
| Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.3469 times |
| Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0378 times |
| Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.7848 times |
| Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3293 times |
| Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0058 times |
| Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0023 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 32.25 and 276.05
| Yearly Target 1 | -10.03 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 233.76666666667 |
| Yearly Target 4 | 318.33 |
| Yearly Target 5 | 477.57 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 159.10 (-55.31%) | 363.10 | 149.20 - 393.00 | 1.5359 times |
| Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 6.2286 times |
| Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.1126 times |
| Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0687 times |
| Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.027 times |
| Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0196 times |
| Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.007 times |
| Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0006 times |
| Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.18 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 158.81 |
| 12 day DMA | 157.81 |
| 20 day DMA | 159.01 |
| 35 day DMA | 163.96 |
| 50 day DMA | 189.03 |
| 100 day DMA | 215.2 |
| 150 day DMA | 173.43 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.73 | 158.54 | 158.33 |
| 12 day EMA | 158.95 | 158.92 | 158.91 |
| 20 day EMA | 162.97 | 163.38 | 163.85 |
| 35 day EMA | 181.11 | 182.41 | 183.79 |
| 50 day EMA | 199.15 | 200.78 | 202.49 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.81 | 158.48 | 158.12 |
| 12 day SMA | 157.81 | 157.63 | 157.54 |
| 20 day SMA | 159.01 | 159.21 | 159.37 |
| 35 day SMA | 163.96 | 164.9 | 165.96 |
| 50 day SMA | 189.03 | 193.11 | 197.05 |
| 100 day SMA | 215.2 | 215.02 | 214.82 |
| 150 day SMA | 173.43 | 172.75 | 172.05 |
| 200 day SMA | 140.26 | 139.65 | 139.05 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 4.52 and PE is: 35.2
Last quarter profit: (February 2024 quarter) 2.30 crores (-139.11%)
Debt: 0.00 in crores
Market capitalization: 19.42
EPS is 5.58 and PE is: 28.51
Last quarter profit: (September 2023 quarter) 0.01 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 21.79
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance