Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 1.02 and 1.11
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.12 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (2.94%) | 1.03 | 0.98 - 1.07 | 1.5858 times | Thu 30 April 2026 | 1.02 (4.08%) | 0.94 | 0.94 - 1.02 | 3.8678 times | Wed 29 April 2026 | 0.98 (-4.85%) | 0.98 | 0.98 - 1.07 | 3.6791 times | Tue 28 April 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1344 times | Mon 27 April 2026 | 1.08 (-4.42%) | 1.08 | 1.08 - 1.08 | 0.0965 times | Fri 24 April 2026 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0862 times | Thu 23 April 2026 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.18 | 0.0844 times | Wed 22 April 2026 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.1155 times | Tue 21 April 2026 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.1794 times | Mon 20 April 2026 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.171 times | Fri 17 April 2026 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.2088 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 1.02 and 1.11
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (2.94%) | 1.03 | 0.98 - 1.07 | 0.6026 times | Thu 30 April 2026 | 1.02 (-9.73%) | 1.08 | 0.94 - 1.08 | 2.9555 times | Fri 24 April 2026 | 1.13 (-20.98%) | 1.36 | 1.13 - 1.36 | 0.2418 times | Fri 17 April 2026 | 1.43 (-17.34%) | 1.80 | 1.43 - 1.81 | 2.1128 times | Fri 10 April 2026 | 1.73 (-6.49%) | 1.85 | 1.63 - 1.91 | 1.1967 times | Thu 02 April 2026 | 1.85 (-13.15%) | 2.11 | 1.85 - 2.23 | 0.8293 times | Fri 27 March 2026 | 2.13 (-4.05%) | 2.27 | 2.11 - 2.40 | 1.4992 times | Fri 20 March 2026 | 2.22 (-7.11%) | 2.38 | 2.03 - 2.38 | 0.3345 times | Fri 13 March 2026 | 2.39 (6.7%) | 2.24 | 2.08 - 2.52 | 0.1545 times | Fri 06 March 2026 | 2.24 (-7.05%) | 2.40 | 2.10 - 2.41 | 0.0732 times | Fri 27 February 2026 | 2.41 (-3.6%) | 2.62 | 2.41 - 2.62 | 0.1314 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 1.02 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (2.94%) | 1.03 | 0.98 - 1.07 | 0.3821 times | Thu 30 April 2026 | 1.02 (-49.75%) | 2.10 | 0.94 - 2.12 | 4.4503 times | Mon 30 March 2026 | 2.03 (-15.77%) | 2.40 | 2.03 - 2.52 | 1.5091 times | Fri 27 February 2026 | 2.41 (-0.41%) | 2.47 | 2.33 - 3.20 | 0.3769 times | Fri 30 January 2026 | 2.42 (-27.98%) | 3.44 | 2.42 - 3.53 | 0.8812 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 0.3812 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.3281 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 0.4591 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 0.691 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 0.541 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 0.4654 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -0.3 and 2.29
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.05 (-68.75%) | 3.44 | 0.94 - 3.53 | 6.3587 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 2.5438 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.0939 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0017 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.001 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0004 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0003 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0001 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PadamCotton in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.55 |
| 150 day DMA | 3.02 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.09 |
| 12 day EMA | 1.21 | 1.24 | 1.28 |
| 20 day EMA | 1.4 | 1.44 | 1.48 |
| 35 day EMA | 1.66 | 1.7 | 1.74 |
| 50 day EMA | 1.95 | 1.99 | 2.03 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.08 |
| 12 day SMA | 1.19 | 1.24 | 1.29 |
| 20 day SMA | 1.42 | 1.46 | 1.51 |
| 35 day SMA | 1.76 | 1.79 | 1.83 |
| 50 day SMA | 1.97 | 2 | 2.04 |
| 100 day SMA | 2.55 | 2.56 | 2.58 |
| 150 day SMA | 3.02 | 3.05 | 3.08 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 0.40 and PE is: 2.63
Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)
Debt: 0.43 in crores
Market capitalization: 46.75
EPS is 1.15 and PE is: 0.91
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
