BSE Stock 531395 Historical charts - PADAM COTTON
Historical charts for Stock 531395 - Share PADAM COTTON trades in BSE
Recent prices of 531395 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Nov 2024 | 235.40 | 235.40 to 235.40 | 1.99% | 0.32 times |
| 26 Tue Nov 2024 | 230.80 | 230.80 to 230.80 | 1.99% | 0.81 times |
| 25 Mon Nov 2024 | 226.30 | 226.30 to 226.30 | 1.98% | 0.53 times |
| 22 Fri Nov 2024 | 221.90 | 221.90 to 221.90 | 2% | 0.68 times |
| 21 Thu Nov 2024 | 217.55 | 217.55 to 217.55 | 1.99% | 0.19 times |
| 19 Tue Nov 2024 | 213.30 | 213.30 to 213.30 | 1.98% | 2.38 times |
| 18 Mon Nov 2024 | 209.15 | 209.15 to 209.15 | 2% | 0.99 times |
| 14 Thu Nov 2024 | 205.05 | 205.05 to 205.05 | 1.99% | 0.75 times |
| 13 Wed Nov 2024 | 201.05 | 201.05 to 201.05 | 1.98% | 1.26 times |
| 12 Tue Nov 2024 | 197.15 | 189.95 to 197.65 | 1.73% | 2.01 times |
| 11 Mon Nov 2024 | 193.80 | 193.80 to 193.80 | 2% | 0.4 times |
| 08 Fri Nov 2024 | 190.00 | 190.00 to 190.00 | 1.99% | 0.52 times |
Technical analysis forecast of 531395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531395 531395 at this time. Stock is rising and might rise more.
It appears as if 531395 531395 gave a large move recently.
Stock of 531395 (531395) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 531395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531395 stays above 220.8, but if it comes below 220.8, then a intra day sell could be more profitable.
If you take a sell trade below 220.8, then use 220.8 as stoploss and 198.69 as target. However if you take a buy trade in 531395, then use 220.8 as stoploss and 247.3 as target.
Tomorrow's movement Prediction of 531395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.28
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531395 Historical charts - Share PADAM COTTON
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance