ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531395 Historical charts - PADAM COTTON

Historical charts for Stock 531395 - Share PADAM COTTON trades in BSE

Moving Averages for

  • 5Day Average: 1.03
  • 12Day Average: 1.19
  • 20Day Average: 1.42
  • 50Day Average: 1.97
  • 100Day Average: 2.55
  • 150Day Average: 3.02

531395 Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.49, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1.05 0.98 to 1.07 2.94% 1.84 times
30 Thu Apr 2026 1.02 0.94 to 1.02 4.08% 4.49 times
29 Wed Apr 2026 0.98 0.98 to 1.07 -4.85% 4.27 times
28 Tue Apr 2026 1.03 1.03 to 1.03 -4.63% 0.16 times
27 Mon Apr 2026 1.08 1.08 to 1.08 -4.42% 0.11 times
24 Fri Apr 2026 1.13 1.13 to 1.13 -4.24% 0.1 times
23 Thu Apr 2026 1.18 1.18 to 1.18 -4.84% 0.1 times
22 Wed Apr 2026 1.24 1.24 to 1.24 -4.62% 0.13 times
21 Tue Apr 2026 1.30 1.30 to 1.30 -4.41% 0.21 times
20 Mon Apr 2026 1.36 1.36 to 1.36 -4.9% 0.2 times
17 Fri Apr 2026 1.43 1.43 to 1.43 -4.67% 0.24 times
16 Thu Apr 2026 1.50 1.50 to 1.58 -4.46% 1.57 times

Technical analysis forecast for 531395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531395 531395 at this time. Stock is falling and might fall more.

It appears as if 531395 531395 gave a large move recently.

Stock of 531395 (531395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531395 stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.7 as target. However if you take a buy trade in 531395, then use 1.1 as stoploss and 1.39 as target.

Tomorrow's movement Prediction of 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531395 Historical charts - Share PADAM COTTON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531395 Historical charts - Share PADAM COTTON

 

Back to top