Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 2.88 and 3.08
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.9333333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.13 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-3.33%) | 2.85 | 2.85 - 3.05 | 1.1313 times | Thu 22 January 2026 | 3.00 (-4.76%) | 3.10 | 3.00 - 3.16 | 0.6252 times | Wed 21 January 2026 | 3.15 (-4.83%) | 3.47 | 3.15 - 3.47 | 2.4068 times | Tue 20 January 2026 | 3.31 (2.16%) | 3.27 | 3.08 - 3.35 | 1.3208 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.40 | 3.19 - 3.50 | 1.0017 times | Fri 16 January 2026 | 3.35 (4.36%) | 3.35 | 3.12 - 3.37 | 0.6035 times | Wed 14 January 2026 | 3.21 (4.9%) | 3.18 | 3.15 - 3.21 | 0.1065 times | Tue 13 January 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.06 | 0.7579 times | Mon 12 January 2026 | 2.92 (-4.89%) | 3.16 | 2.92 - 3.22 | 1.8702 times | Fri 09 January 2026 | 3.07 (-2.85%) | 3.20 | 3.02 - 3.25 | 0.176 times | Thu 08 January 2026 | 3.16 (-1.56%) | 3.21 | 3.13 - 3.25 | 0.1064 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.55 and 3.2
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-13.43%) | 3.40 | 2.85 - 3.50 | 3.3481 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 1.7232 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.4006 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.6332 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.7035 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.3586 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.0097 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2282 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.4124 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.1825 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.4107 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.54 and 3.22
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-13.69%) | 3.44 | 2.85 - 3.53 | 1.9739 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 1.017 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.8754 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.2247 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.8434 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.4434 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.2416 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.312 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0427 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0259 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0178 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 2.54 and 3.22
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.90 (-13.69%) | 3.44 | 2.85 - 3.53 | 1.7089 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 7.0222 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.2591 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0047 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0029 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0011 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0008 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PadamCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.2 |
| 100 day DMA | 4.25 |
| 150 day DMA | 6.81 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.14 | 3.21 |
| 12 day EMA | 3.15 | 3.19 | 3.22 |
| 20 day EMA | 3.2 | 3.23 | 3.25 |
| 35 day EMA | 3.23 | 3.25 | 3.26 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.21 | 3.25 |
| 12 day SMA | 3.13 | 3.17 | 3.19 |
| 20 day SMA | 3.22 | 3.24 | 3.25 |
| 35 day SMA | 3.29 | 3.28 | 3.27 |
| 50 day SMA | 3.2 | 3.22 | 3.24 |
| 100 day SMA | 4.25 | 4.31 | 4.38 |
| 150 day SMA | 6.81 | 7.07 | 7.32 |
| 200 day SMA | 19.74 | 20.14 | 20.55 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 2.52
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 2.36
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
