ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 0.82 and 0.88

Intraday Target 10.8
Intraday Target 20.84
Intraday Target 30.86333333333333
Intraday Target 40.9
Intraday Target 50.92

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 23 October 2026 0.87 (0%) 0.88 0.83 - 0.89 0.9737 times
Thu 22 October 2026 0.87 (-4.4%) 0.90 0.87 - 0.91 2.6979 times
Wed 21 October 2026 0.91 (0%) 0.91 0.90 - 0.92 0.4908 times
Mon 19 October 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 0.7359 times
Fri 16 October 2026 0.93 (1.09%) 0.92 0.90 - 0.93 0.972 times
Thu 15 October 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 1.0828 times
Wed 14 October 2026 0.93 (0%) 0.93 0.92 - 0.94 0.4946 times
Tue 13 October 2026 0.93 (-1.06%) 0.94 0.92 - 0.94 0.6375 times
Mon 12 October 2026 0.94 (-3.09%) 0.94 0.91 - 0.94 0.82 times
Tue 06 October 2026 0.97 (3.19%) 0.94 0.92 - 0.98 1.0949 times
Mon 05 October 2026 0.94 (2.17%) 0.93 0.90 - 0.94 1.5643 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.8 and 0.9

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.98

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 23 October 2026 0.87 (-6.45%) 0.93 0.83 - 0.93 0.7463 times
Fri 16 October 2026 0.93 (-4.12%) 0.94 0.90 - 0.94 0.6105 times
Tue 06 October 2026 0.97 (5.43%) 0.93 0.90 - 0.98 0.4052 times
Thu 01 October 2026 0.92 (-5.15%) 0.97 0.92 - 0.97 0.52 times
Fri 25 September 2026 0.97 (0%) 0.98 0.94 - 0.98 0.9305 times
Fri 18 September 2026 0.97 (0%) 0.99 0.95 - 0.99 0.7822 times
Fri 11 September 2026 0.97 (-5.83%) 1.00 0.95 - 1.03 1.0917 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.05 0.7572 times
Fri 28 August 2026 1.01 (-3.81%) 1.08 1.00 - 1.16 1.7091 times
Fri 21 August 2026 1.05 (-8.7%) 1.20 0.96 - 1.20 2.4475 times
Fri 14 August 2026 1.15 (18.56%) 0.98 0.96 - 1.15 2.9173 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.78 and 0.93

Monthly Target 10.74
Monthly Target 20.81
Monthly Target 30.89333333333333
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 23 October 2026 0.87 (-8.42%) 0.94 0.83 - 0.98 0.1026 times
Tue 29 September 2026 0.95 (-7.77%) 1.03 0.93 - 1.05 0.2106 times
Mon 31 August 2026 1.03 (9.57%) 0.95 0.94 - 1.20 0.4816 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3547 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6258 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0687 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7958 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2872 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3215 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7516 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3251 times

monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are -0.5 and 2.2

Yearly Target 1-0.96
Yearly Target 2-0.04
Yearly Target 31.7433333333333
Yearly Target 42.66
Yearly Target 54.44

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 23 October 2026 0.87 (-74.11%) 3.44 0.83 - 3.53 7.0908 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 1.8388 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.0679 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0012 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0007 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.0003 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0002 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0001 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.

PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 0.98
150 day DMA 1.17
200 day DMA 1.59

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.90.92
12 day EMA0.920.930.94
20 day EMA0.940.950.96
35 day EMA0.970.980.99
50 day EMA0.990.991

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.920.930.93
20 day SMA0.940.940.95
35 day SMA0.970.970.98
50 day SMA0.990.991
100 day SMA0.980.980.98
150 day SMA1.171.181.18
200 day SMA1.591.611.62

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 0.50 and PE is: 1.74

Last quarter profit: (March 2026 quarter) 4.33 crores (91.59%)

Debt: 0.34 in crores

Market capitalization: 20.85

EPS is 0.40 and PE is: 2.18

Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)

Debt: 0.43 in crores

Market capitalization: 46.75

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top