ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 0.96 and 1.01

Intraday Target 10.92
Intraday Target 20.95
Intraday Target 30.97
Intraday Target 41
Intraday Target 51.02

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (2.08%) 0.95 0.94 - 0.99 1.9091 times
Thu 16 July 2026 0.96 (3.23%) 0.94 0.93 - 0.96 1.4373 times
Wed 15 July 2026 0.93 (2.2%) 0.93 0.91 - 0.94 0.563 times
Tue 14 July 2026 0.91 (-2.15%) 0.93 0.90 - 0.93 1.0902 times
Mon 13 July 2026 0.93 (0%) 0.93 0.92 - 0.93 0.7919 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.92 - 0.95 1.2787 times
Thu 09 July 2026 0.95 (0%) 0.94 0.90 - 0.95 1.0675 times
Wed 08 July 2026 0.95 (0%) 0.95 0.93 - 0.96 0.5994 times
Tue 07 July 2026 0.95 (-1.04%) 0.95 0.93 - 0.95 0.5334 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.95 - 0.97 0.7293 times
Thu 02 July 2026 0.95 (-1.04%) 0.98 0.94 - 0.98 0.7061 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.94 and 1.03

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.95666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 0.6258 times
Fri 10 July 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.3759 times
Fri 03 July 2026 0.96 (1.05%) 0.96 0.93 - 0.98 0.4323 times
Thu 25 June 2026 0.95 (0%) 0.95 0.94 - 0.98 0.359 times
Fri 19 June 2026 0.95 (-4.04%) 1.00 0.91 - 1.02 0.95 times
Fri 12 June 2026 0.99 (1.02%) 0.98 0.95 - 1.00 0.4484 times
Fri 05 June 2026 0.98 (2.08%) 1.00 0.91 - 1.01 1.5009 times
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.5174 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 2.2678 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 2.5224 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 6.0378 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.94 and 1.03

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.95666666666667
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (2.08%) 0.94 0.90 - 0.99 0.228 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6211 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0529 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7669 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2774 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.319 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7459 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3227 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2777 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3886 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5849 times

 monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are -0.39 and 2.26

Yearly Target 1-0.84
Yearly Target 20.07
Yearly Target 31.8
Yearly Target 42.71
Yearly Target 54.44

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (-70.83%) 3.44 0.89 - 3.53 6.9417 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 1.9824 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.0732 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0013 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0008 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.0003 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0002 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0001 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Padam Cotton 531395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.95

Tomorrow's movement Prediction of Padam Cotton 531395 looks bullish. It has broken an important Moving average of 0.97 with high volumes

Munafa value: 95 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.45
150 day DMA 2.01
200 day DMA 2.49

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.950.950.95
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.970.970.97

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.93
12 day SMA0.950.950.94
20 day SMA0.950.950.95
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA1.451.471.48
150 day SMA2.012.022.03
200 day SMA2.492.512.53

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 0.50 and PE is: 1.96

Last quarter profit: (March 2026 quarter) 4.33 crores (91.59%)

Debt: 0.34 in crores

Market capitalization: 20.85

EPS is 0.40 and PE is: 2.45

Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)

Debt: 0.43 in crores

Market capitalization: 46.75

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top