PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 92.4 and 96.25
| Intraday Target 1 | 91.62 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 95.466666666667 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 99.32 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 94.75 (-2.02%) | 96.70 | 93.90 - 97.75 | 1.7783 times |
| Wed 19 March 2025 | 96.70 (-1.02%) | 98.05 | 95.00 - 98.10 | 1.4761 times |
| Tue 18 March 2025 | 97.70 (-39.95%) | 98.00 | 96.00 - 98.00 | 1.4164 times |
| Mon 17 March 2025 | 162.70 (2.26%) | 161.90 | 160.65 - 163.00 | 1.6585 times |
| Thu 13 March 2025 | 159.10 (0.09%) | 159.25 | 156.00 - 159.25 | 0.7027 times |
| Wed 12 March 2025 | 158.95 (0.09%) | 159.10 | 155.00 - 159.20 | 0.8767 times |
| Tue 11 March 2025 | 158.80 (0%) | 159.15 | 158.25 - 159.15 | 0.4803 times |
| Mon 10 March 2025 | 158.80 (0.25%) | 159.00 | 158.40 - 159.00 | 0.3482 times |
| Fri 07 March 2025 | 158.40 (0.6%) | 158.00 | 156.50 - 158.50 | 0.5777 times |
| Thu 06 March 2025 | 157.45 (0.19%) | 157.50 | 156.50 - 158.45 | 0.6851 times |
| Wed 05 March 2025 | 157.15 (-0.47%) | 158.75 | 156.00 - 158.75 | 0.3984 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 59.78 and 128.88
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 117.21666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 186.32 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 94.75 (-40.45%) | 161.90 | 93.90 - 163.00 | 1.1832 times |
| Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.4501 times |
| Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.5035 times |
| Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.1835 times |
| Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 0.9819 times |
| Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.0814 times |
| Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 2.2134 times |
| Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.1363 times |
| Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 0.9551 times |
| Fri 17 January 2025 | 196.10 (-5.92%) | 212.60 | 188.55 - 212.60 | 2.3115 times |
| Fri 10 January 2025 | 208.45 (-44.82%) | 385.30 | 200.40 - 393.00 | 0.9537 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 59.78 and 128.88
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 117.21666666667 |
| Monthly Target 4 | 140.53 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 94.75 (-39.53%) | 158.00 | 93.90 - 163.00 | 0.3919 times |
| Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.8179 times |
| Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.9487 times |
| Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7486 times |
| Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7294 times |
| Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.296 times |
| Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0153 times |
| Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.7244 times |
| Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3222 times |
| Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0057 times |
| Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0023 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -55.23 and 243.88
| Yearly Target 1 | -105.22 |
| Yearly Target 2 | -5.23 |
| Yearly Target 3 | 193.88333333333 |
| Yearly Target 4 | 293.87 |
| Yearly Target 5 | 492.98 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 94.75 (-73.38%) | 363.10 | 93.90 - 393.00 | 1.6717 times |
| Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 6.0977 times |
| Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.1102 times |
| Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0673 times |
| Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0264 times |
| Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0191 times |
| Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0069 times |
| Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0006 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.05
Munafa value: 10 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 23 points
Upper Bollinger band is at 194 and lower is at 105, while middle bands are at 127 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.15 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 143.2 |
| 20 day DMA | 148.96 |
| 35 day DMA | 155.98 |
| 50 day DMA | 167.54 |
| 100 day DMA | 213.77 |
| 150 day DMA | 174.9 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 125.08 | 139.27 |
| 12 day EMA | 134.59 | 141.83 | 150.03 |
| 20 day EMA | 145.58 | 150.93 | 156.64 |
| 35 day EMA | 164.51 | 168.62 | 172.85 |
| 50 day EMA | 179.98 | 183.46 | 187 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 135.03 | 147.45 |
| 12 day SMA | 143.2 | 148.41 | 153.41 |
| 20 day SMA | 148.96 | 152.69 | 156.16 |
| 35 day SMA | 155.98 | 158.34 | 160.74 |
| 50 day SMA | 167.54 | 173.51 | 179.28 |
| 100 day SMA | 213.77 | 214.35 | 214.89 |
| 150 day SMA | 174.9 | 174.67 | 174.43 |
| 200 day SMA | 141.75 | 141.47 | 141.17 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 4.52 and PE is: 20.96
Last quarter profit: (February 2024 quarter) 2.30 crores (-139.11%)
Debt: 0.00 in crores
Market capitalization: 19.42
EPS is 5.58 and PE is: 16.98
Last quarter profit: (September 2023 quarter) 0.01 crores (133.33%)
Debt: 0.00 in crores
Market capitalization: 21.79
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance