Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 2.98 and 3.14
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.17 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.06 | 1.9678 times | Mon 12 January 2026 | 2.92 (-4.89%) | 3.16 | 2.92 - 3.22 | 4.8556 times | Fri 09 January 2026 | 3.07 (-2.85%) | 3.20 | 3.02 - 3.25 | 0.4568 times | Thu 08 January 2026 | 3.16 (-1.56%) | 3.21 | 3.13 - 3.25 | 0.2764 times | Wed 07 January 2026 | 3.21 (-2.73%) | 3.28 | 3.20 - 3.32 | 0.3255 times | Tue 06 January 2026 | 3.30 (-0.9%) | 3.24 | 3.24 - 3.38 | 0.1639 times | Mon 05 January 2026 | 3.33 (-1.77%) | 3.53 | 3.23 - 3.53 | 0.7924 times | Fri 02 January 2026 | 3.39 (2.73%) | 3.39 | 3.31 - 3.41 | 0.1967 times | Thu 01 January 2026 | 3.30 (-1.79%) | 3.44 | 3.26 - 3.46 | 0.1813 times | Wed 31 December 2025 | 3.36 (-2.89%) | 3.62 | 3.29 - 3.62 | 0.7838 times | Tue 30 December 2025 | 3.46 (0%) | 3.56 | 3.36 - 3.63 | 0.77 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.82 and 3.14
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-0.33%) | 3.16 | 2.90 - 3.22 | 2.0261 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.5983 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.9456 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 1.0506 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.5355 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.5078 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.3408 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.616 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.766 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.6133 times | Fri 07 November 2025 | 4.11 (-0.48%) | 4.26 | 3.80 - 4.43 | 0.6787 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.67 and 3.3
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-8.93%) | 3.44 | 2.90 - 3.53 | 0.7514 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 1.1719 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 1.0087 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.4113 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.1242 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.6632 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.4307 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.3595 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0492 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0299 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0205 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 2.67 and 3.3
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-8.93%) | 3.44 | 2.90 - 3.53 | 0.6468 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 8.0451 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.2969 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0054 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0033 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0013 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0009 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Padam Cotton 531395 looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PadamCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.71 |
| 150 day DMA | 8.58 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.19 |
| 12 day EMA | 3.19 | 3.21 | 3.26 |
| 20 day EMA | 3.24 | 3.26 | 3.3 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.36 | 3.37 | 3.39 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.13 | 3.21 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.31 | 3.35 | 3.39 |
| 35 day SMA | 3.16 | 3.16 | 3.16 |
| 50 day SMA | 3.33 | 3.35 | 3.38 |
| 100 day SMA | 4.71 | 4.77 | 4.83 |
| 150 day SMA | 8.58 | 8.83 | 9.08 |
| 200 day SMA | 23.19 | 23.97 | 24.75 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 2.66
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 2.49
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
