ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 2.12 and 2.13

Intraday Target 12.11
Intraday Target 22.12
Intraday Target 32.1233333333333
Intraday Target 42.13
Intraday Target 52.13

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-4.93%) 2.13 2.12 - 2.13 2.0211 times
Wed 18 March 2026 2.23 (2.76%) 2.07 2.07 - 2.27 1.226 times
Tue 17 March 2026 2.17 (-4.82%) 2.18 2.17 - 2.18 0.2933 times
Mon 16 March 2026 2.28 (-4.6%) 2.38 2.28 - 2.38 0.4598 times
Fri 13 March 2026 2.39 (-2.85%) 2.47 2.34 - 2.52 3.7094 times
Thu 12 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.2392 times
Wed 11 March 2026 2.35 (4.91%) 2.35 2.35 - 2.35 0.178 times
Tue 10 March 2026 2.24 (4.67%) 2.08 2.08 - 2.24 0.8071 times
Mon 09 March 2026 2.14 (-4.46%) 2.24 2.13 - 2.28 0.7398 times
Fri 06 March 2026 2.24 (1.36%) 2.21 2.21 - 2.29 0.3262 times
Thu 05 March 2026 2.21 (0.91%) 2.11 2.10 - 2.24 0.8928 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.94 and 2.25

Weekly Target 11.88
Weekly Target 22
Weekly Target 32.19
Weekly Target 42.31
Weekly Target 52.5

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-11.3%) 2.38 2.07 - 2.38 0.4906 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.6958 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.3295 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.5917 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 1.0939 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.5411 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.45 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0037 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.1714 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6323 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3795 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.87 and 2.32

Monthly Target 11.79
Monthly Target 21.95
Monthly Target 32.2366666666667
Monthly Target 42.4
Monthly Target 52.69

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-12.03%) 2.40 2.07 - 2.52 0.4792 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.8462 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.9783 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.8558 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.7367 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.0306 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.5513 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.2146 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.0448 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2626 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0359 times

monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are 1.37 and 2.83

Yearly Target 11.11
Yearly Target 21.62
Yearly Target 32.5733333333333
Yearly Target 43.08
Yearly Target 54.03

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 19 March 2026 2.12 (-36.9%) 3.44 2.07 - 3.53 2.8615 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 5.9121 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.2182 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0039 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0024 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.0009 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0007 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0002 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Padam Cotton 531395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.

PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.34
35 day DMA 2.52
50 day DMA 2.68
100 day DMA 3.05
150 day DMA 4.22
200 day DMA 8.08

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.262.28
12 day EMA2.282.312.33
20 day EMA2.362.382.4
35 day EMA2.532.552.57
50 day EMA2.692.712.73

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.312.33
12 day SMA2.252.272.28
20 day SMA2.342.372.39
35 day SMA2.522.542.55
50 day SMA2.682.72.72
100 day SMA3.053.073.09
150 day SMA4.224.274.31
200 day SMA8.088.318.55

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 1.15 and PE is: 1.84

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

EPS is 1.23 and PE is: 1.72

Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)

Debt: 0.46 in crores

Market capitalization: 119.16

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top