Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 0.95 and 0.98
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97333333333333 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.97 (0%) | 0.98 | 0.96 - 0.99 | 1.3154 times | Thu 10 September 2026 | 0.97 (-3%) | 0.98 | 0.95 - 1.00 | 1.5764 times | Wed 09 September 2026 | 1.00 (-1.96%) | 1.00 | 0.98 - 1.02 | 1.1392 times | Tue 08 September 2026 | 1.02 (0.99%) | 1.00 | 1.00 - 1.02 | 0.6024 times | Mon 07 September 2026 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 1.2711 times | Fri 04 September 2026 | 1.03 (0.98%) | 1.03 | 1.00 - 1.03 | 0.5743 times | Thu 03 September 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.04 | 0.724 times | Wed 02 September 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 1.0478 times | Tue 01 September 2026 | 1.04 (0.97%) | 1.03 | 1.02 - 1.05 | 0.879 times | Mon 31 August 2026 | 1.03 (1.98%) | 1.03 | 1.01 - 1.04 | 0.8702 times | Fri 28 August 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.04 | 1.145 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 0.92 and 1
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.97 (-5.83%) | 1.00 | 0.95 - 1.03 | 0.6819 times | Fri 04 September 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.05 | 0.473 times | Fri 28 August 2026 | 1.01 (-3.81%) | 1.08 | 1.00 - 1.16 | 1.0675 times | Fri 21 August 2026 | 1.05 (-8.7%) | 1.20 | 0.96 - 1.20 | 1.5287 times | Fri 14 August 2026 | 1.15 (18.56%) | 0.98 | 0.96 - 1.15 | 1.8222 times | Fri 07 August 2026 | 0.97 (3.19%) | 0.95 | 0.94 - 0.98 | 0.9402 times | Fri 31 July 2026 | 0.94 (-1.05%) | 0.96 | 0.93 - 0.97 | 0.7088 times | Fri 24 July 2026 | 0.95 (-3.06%) | 1.00 | 0.93 - 1.00 | 0.7076 times | Fri 17 July 2026 | 0.98 (5.38%) | 0.93 | 0.90 - 0.99 | 1.2933 times | Fri 10 July 2026 | 0.93 (-3.12%) | 0.95 | 0.90 - 0.96 | 0.7769 times | Fri 03 July 2026 | 0.96 (1.05%) | 0.96 | 0.93 - 0.98 | 0.8935 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 0.91 and 1.01
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.99 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.97 (-5.83%) | 1.03 | 0.95 - 1.05 | 0.092 times | Mon 31 August 2026 | 1.03 (9.57%) | 0.95 | 0.94 - 1.20 | 0.4766 times | Fri 31 July 2026 | 0.94 (-2.08%) | 0.94 | 0.90 - 1.00 | 0.351 times | Tue 30 June 2026 | 0.96 (0%) | 1.00 | 0.91 - 1.02 | 0.6193 times | Fri 29 May 2026 | 0.96 (-5.88%) | 1.03 | 0.89 - 1.07 | 2.0472 times | Thu 30 April 2026 | 1.02 (-49.75%) | 2.10 | 0.94 - 2.12 | 3.7564 times | Mon 30 March 2026 | 2.03 (-15.77%) | 2.40 | 2.03 - 2.52 | 1.2738 times | Fri 27 February 2026 | 2.41 (-0.41%) | 2.47 | 2.33 - 3.20 | 0.3181 times | Fri 30 January 2026 | 2.42 (-27.98%) | 3.44 | 2.42 - 3.53 | 0.7438 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 0.3218 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.277 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -0.39 and 2.25
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 2.7 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 0.97 (-71.13%) | 3.44 | 0.89 - 3.53 | 7.0571 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 1.8712 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.0691 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0012 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0008 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0003 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0002 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0001 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.03 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.02 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 0.99 | 1 | 1 |
| 150 day SMA | 1.42 | 1.44 | 1.45 |
| 200 day SMA | 1.84 | 1.85 | 1.86 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 0.50 and PE is: 1.94
Last quarter profit: (March 2026 quarter) 4.33 crores (91.59%)
Debt: 0.34 in crores
Market capitalization: 20.85
EPS is 0.40 and PE is: 2.43
Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)
Debt: 0.43 in crores
Market capitalization: 46.75
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
