ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 0.95 and 0.98

Intraday Target 10.92
Intraday Target 20.94
Intraday Target 30.95
Intraday Target 40.97
Intraday Target 50.98

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (4.35%) 0.93 0.93 - 0.96 0.7804 times
Wed 27 May 2026 0.92 (1.1%) 0.92 0.91 - 0.93 0.3441 times
Tue 26 May 2026 0.91 (0%) 0.92 0.90 - 0.92 0.2574 times
Mon 25 May 2026 0.91 (0%) 0.93 0.89 - 0.93 0.3711 times
Fri 22 May 2026 0.91 (-4.21%) 0.96 0.91 - 0.96 2.6531 times
Thu 21 May 2026 0.95 (0%) 0.95 0.93 - 0.97 0.5156 times
Wed 20 May 2026 0.95 (-1.04%) 0.92 0.92 - 0.98 1.6091 times
Tue 19 May 2026 0.96 (-3.03%) 0.99 0.95 - 1.01 1.8653 times
Mon 18 May 2026 0.99 (2.06%) 0.97 0.94 - 1.00 1.0402 times
Fri 15 May 2026 0.97 (-3%) 1.01 0.97 - 1.01 0.5638 times
Thu 14 May 2026 1.00 (1.01%) 1.01 0.97 - 1.02 1.5975 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.93 and 1

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.1378 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 0.6039 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 0.6716 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 1.6077 times
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 2.3346 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.191 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 1.6689 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 0.9453 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 0.6551 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 1.1842 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.2642 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.84 and 1.02

Monthly Target 10.79
Monthly Target 20.88
Monthly Target 30.97333333333333
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0138 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.6953 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2531 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.313 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7317 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3165 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2725 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3812 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5737 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.4492 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.3864 times

 monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are -0.4 and 2.25

Yearly Target 1-0.85
Yearly Target 20.06
Yearly Target 31.7933333333333
Yearly Target 42.7
Yearly Target 54.43

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (-71.43%) 3.44 0.89 - 3.53 6.7804 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 2.1378 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.0789 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0014 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0009 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.0003 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0002 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0001 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PadamCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1.15
50 day DMA 1.44
100 day DMA 2.11
150 day DMA 2.58
200 day DMA 3.68

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.92
12 day EMA0.960.960.97
20 day EMA1.021.031.04
35 day EMA1.241.261.28
50 day EMA1.461.481.5

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.950.960.96
20 day SMA0.970.970.98
35 day SMA1.151.171.2
50 day SMA1.441.471.5
100 day SMA2.112.142.16
150 day SMA2.582.62.63
200 day SMA3.683.713.74

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 0.40 and PE is: 2.4

Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)

Debt: 0.43 in crores

Market capitalization: 46.75

EPS is 1.15 and PE is: 0.83

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top