PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 221.9 and 221.9

Daily Target 1	221.9
Daily Target 2	221.9
Daily Target 3	221.9
Daily Target 4	221.9
Daily Target 5	221.9

Daily price and volume Padam Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	221.90 (2%)	221.90	221.90 - 221.90	0.6922 times
Thu 21 November 2024	217.55 (1.99%)	217.55	217.55 - 217.55	0.1904 times
Tue 19 November 2024	213.30 (1.98%)	213.30	213.30 - 213.30	2.436 times
Mon 18 November 2024	209.15 (2%)	209.15	209.15 - 209.15	1.0139 times
Thu 14 November 2024	205.05 (1.99%)	205.05	205.05 - 205.05	0.7628 times
Wed 13 November 2024	201.05 (1.98%)	201.05	201.05 - 201.05	1.2896 times
Tue 12 November 2024	197.15 (1.73%)	197.65	189.95 - 197.65	2.0561 times
Mon 11 November 2024	193.80 (2%)	193.80	193.80 - 193.80	0.4076 times
Fri 08 November 2024	190.00 (1.99%)	190.00	190.00 - 190.00	0.5318 times
Thu 07 November 2024	186.30 (2%)	186.25	186.25 - 186.30	0.6194 times
Wed 06 November 2024	182.65 (1.98%)	182.65	182.65 - 182.65	0.6957 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 215.53 and 228.28

Weekly Target 1	204.9
Weekly Target 2	213.4
Weekly Target 3	217.65
Weekly Target 4	226.15
Weekly Target 5	230.4

Weekly price and volumes for Padam Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	221.90 (8.22%)	209.15	209.15 - 221.90	0.5213 times
Thu 14 November 2024	205.05 (7.92%)	193.80	189.95 - 205.05	0.5434 times
Fri 08 November 2024	190.00 (10.34%)	175.60	175.60 - 190.00	0.7302 times
Thu 31 October 2024	172.20 (8.17%)	162.35	162.35 - 172.20	0.1568 times
Fri 25 October 2024	159.20 (10.33%)	147.15	147.15 - 159.20	1.2156 times
Fri 18 October 2024	144.30 (10.32%)	133.40	133.40 - 144.30	4.136 times
Fri 11 October 2024	130.80 (12.52%)	120.90	120.90 - 130.80	0.7649 times
Thu 03 October 2024	116.25 (6.05%)	111.81	111.81 - 116.25	0.461 times
Fri 27 September 2024	109.62 (10.34%)	101.33	97.37 - 109.62	0.5795 times
Fri 20 September 2024	99.35 (10.39%)	91.80	91.30 - 99.35	0.8913 times
Fri 13 September 2024	90.00 (8.92%)	84.28	84.28 - 90.77	0.3162 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 198.75 and 245.05

Monthly Target 1	160.17
Monthly Target 2	191.03
Monthly Target 3	206.46666666667
Monthly Target 4	237.33
Monthly Target 5	252.77

Monthly price and volumes Padam Cotton

Date	Closing	Open	Range	Volume
Fri 22 November 2024	221.90 (28.86%)	175.60	175.60 - 221.90	0.8949 times
Thu 31 October 2024	172.20 (54.01%)	114.00	114.00 - 172.20	3.2741 times
Mon 30 September 2024	111.81 (49.34%)	76.30	76.30 - 111.81	1.4478 times
Fri 30 August 2024	74.87 (52.24%)	51.63	49.00 - 74.87	3.8851 times
Wed 31 July 2024	49.18 (22.92%)	41.81	38.50 - 54.71	0.4595 times
Fri 28 June 2024	40.01 (13.21%)	36.06	36.06 - 40.79	0.0081 times
Fri 31 May 2024	35.34 (-0.17%)	35.40	32.02 - 36.62	0.0033 times
Tue 30 April 2024	35.40 (-7.5%)	36.36	35.40 - 40.17	0.0089 times
Wed 27 March 2024	38.27 (-23.15%)	48.81	38.27 - 48.81	0.0039 times
Thu 29 February 2024	49.80 (13.57%)	42.98	40.47 - 55.00	0.0145 times
Wed 31 January 2024	43.85 (-4.42%)	48.17	43.85 - 52.00	0.0145 times

monthly chart PadamCotton

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Padam Cotton 531395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.6

Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 186 and price is deviating by 21 points

Upper Bollinger band is at 228 and lower is at 144, while middle bands are at 165 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PadamCotton in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PadamCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.32 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period	DMA value
5 day DMA	213.39
12 day DMA	199.75
20 day DMA	185.5
35 day DMA	162.06
50 day DMA	142.28
100 day DMA	98.72
150 day DMA	79.62
200 day DMA	72.04

EMA (exponential moving average) of Padam Cotton 531395

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	213.58	209.42	205.35
12 day EMA	200.51	196.62	192.82
20 day EMA	187.3	183.66	180.09
35 day EMA	165.61	162.3	159.05
50 day EMA	144.26	141.09	137.97

SMA (simple moving average) of Padam Cotton 531395

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	213.39	209.22	205.14
12 day SMA	199.75	195.89	192.11
20 day SMA	185.5	181.9	178.38
35 day SMA	162.06	158.85	155.71
50 day SMA	142.28	139.49	136.76
100 day SMA	98.72	96.87	95.05
150 day SMA	79.62	78.44	77.28
200 day SMA	72.04	71.19	70.37

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 4.52 and PE is: 49.09

Last quarter profit: (February 2024 quarter) 2.30 crores (-139.11%)

Debt: 0.00 in crores

Market capitalization: 19.42

EPS is 5.58 and PE is: 39.77

Last quarter profit: (September 2023 quarter) 0.01 crores (133.33%)

Debt: 0.00 in crores

Market capitalization: 21.79