Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 2.92 and 3.08
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0533333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.21 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.00 (-4.76%) | 3.10 | 3.00 - 3.16 | 0.6966 times | Wed 21 January 2026 | 3.15 (-4.83%) | 3.47 | 3.15 - 3.47 | 2.6817 times | Tue 20 January 2026 | 3.31 (2.16%) | 3.27 | 3.08 - 3.35 | 1.4717 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.40 | 3.19 - 3.50 | 1.1161 times | Fri 16 January 2026 | 3.35 (4.36%) | 3.35 | 3.12 - 3.37 | 0.6725 times | Wed 14 January 2026 | 3.21 (4.9%) | 3.18 | 3.15 - 3.21 | 0.1186 times | Tue 13 January 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.06 | 0.8445 times | Mon 12 January 2026 | 2.92 (-4.89%) | 3.16 | 2.92 - 3.22 | 2.0838 times | Fri 09 January 2026 | 3.07 (-2.85%) | 3.20 | 3.02 - 3.25 | 0.196 times | Thu 08 January 2026 | 3.16 (-1.56%) | 3.21 | 3.13 - 3.25 | 0.1186 times | Wed 07 January 2026 | 3.21 (-2.73%) | 3.28 | 3.20 - 3.32 | 0.1397 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.75 and 3.25
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.00 (-10.45%) | 3.40 | 3.00 - 3.50 | 2.9355 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 1.8301 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.4255 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.6724 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.7472 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.3808 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.0723 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2424 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.438 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.2559 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.4361 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.64 and 3.27
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.00 (-10.71%) | 3.44 | 2.90 - 3.53 | 1.8035 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 1.0386 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.894 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.2507 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.8826 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.474 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.2679 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.3186 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0436 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0265 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0182 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 2.64 and 3.27
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.1433333333333 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 3.77 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3.00 (-10.71%) | 3.44 | 2.90 - 3.53 | 1.5602 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 7.1654 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.2644 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0048 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0029 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0011 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0008 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.22 |
| 100 day DMA | 4.31 |
| 150 day DMA | 7.07 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.21 | 3.24 |
| 12 day EMA | 3.19 | 3.22 | 3.23 |
| 20 day EMA | 3.23 | 3.25 | 3.26 |
| 35 day EMA | 3.25 | 3.27 | 3.28 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.23 |
| 12 day SMA | 3.17 | 3.19 | 3.21 |
| 20 day SMA | 3.24 | 3.25 | 3.27 |
| 35 day SMA | 3.28 | 3.27 | 3.25 |
| 50 day SMA | 3.22 | 3.24 | 3.26 |
| 100 day SMA | 4.31 | 4.38 | 4.45 |
| 150 day SMA | 7.07 | 7.32 | 7.57 |
| 200 day SMA | 20.14 | 20.55 | 21 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 2.61
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 2.44
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
