ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 2.45 and 2.62

Intraday Target 12.31
Intraday Target 22.41
Intraday Target 32.4833333333333
Intraday Target 42.58
Intraday Target 52.65

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (-0.4%) 2.39 2.39 - 2.56 2.059 times
Thu 19 February 2026 2.51 (-4.92%) 2.66 2.51 - 2.66 1.9445 times
Wed 18 February 2026 2.64 (-4.69%) 2.80 2.64 - 2.84 1.6529 times
Tue 17 February 2026 2.77 (0.73%) 2.70 2.66 - 2.88 0.6657 times
Mon 16 February 2026 2.75 (-2.48%) 2.88 2.70 - 2.88 0.3683 times
Fri 13 February 2026 2.82 (1.44%) 2.85 2.72 - 2.85 0.5788 times
Thu 12 February 2026 2.78 (-2.8%) 2.92 2.74 - 2.92 0.4808 times
Wed 11 February 2026 2.86 (0.7%) 2.84 2.84 - 2.91 0.4578 times
Tue 10 February 2026 2.84 (0.35%) 2.73 2.72 - 2.94 0.6796 times
Mon 09 February 2026 2.83 (-2.75%) 2.77 2.77 - 2.99 1.1126 times
Fri 06 February 2026 2.91 (-4.9%) 3.20 2.91 - 3.20 0.7876 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.2 and 2.69

Weekly Target 12.1
Weekly Target 22.3
Weekly Target 32.59
Weekly Target 42.79
Weekly Target 53.08

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 1.1074 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.5478 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.4555 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0161 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.2107 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6525 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3842 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.6072 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.6747 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.3439 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 0.9682 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 2.42 and 3.29

Monthly Target 11.81
Monthly Target 22.15
Monthly Target 32.6766666666667
Monthly Target 43.02
Monthly Target 53.55

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (3.31%) 2.47 2.33 - 3.20 0.7034 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.1114 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.9134 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.7862 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.6556 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.2963 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1151 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2802 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0383 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0233 times

monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are 1.82 and 3.02

Yearly Target 11.59
Yearly Target 22.04
Yearly Target 32.7866666666667
Yearly Target 43.24
Yearly Target 53.99

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 20 February 2026 2.50 (-25.6%) 3.44 2.33 - 3.53 2.441 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 6.3171 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.2331 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0042 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0026 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.001 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0007 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0003 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Padam Cotton 531395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77

Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.

PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PadamCotton is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.77
20 day DMA 2.73
35 day DMA 2.92
50 day DMA 3.08
100 day DMA 3.43
150 day DMA 4.81
200 day DMA 12.59

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.74
12 day EMA2.712.752.79
20 day EMA2.792.822.85
35 day EMA2.912.932.96
50 day EMA3.053.073.09

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.72.75
12 day SMA2.772.812.83
20 day SMA2.732.752.77
35 day SMA2.922.942.97
50 day SMA3.083.13.12
100 day SMA3.433.463.48
150 day SMA4.814.834.86
200 day SMA12.5912.8913.19

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 1.15 and PE is: 2.17

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

EPS is 1.23 and PE is: 2.03

Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)

Debt: 0.46 in crores

Market capitalization: 119.16

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top