ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 1.64 and 1.79

Intraday Target 11.61
Intraday Target 21.66
Intraday Target 31.76
Intraday Target 41.81
Intraday Target 51.91

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-4.47%) 1.83 1.71 - 1.86 0.3081 times
Wed 08 April 2026 1.79 (-3.76%) 1.90 1.77 - 1.91 1.0983 times
Tue 07 April 2026 1.86 (1.09%) 1.90 1.80 - 1.90 0.5664 times
Mon 06 April 2026 1.84 (-0.54%) 1.85 1.76 - 1.89 1.1967 times
Thu 02 April 2026 1.85 (-4.64%) 1.95 1.85 - 1.95 1.1205 times
Wed 01 April 2026 1.94 (-4.43%) 2.10 1.93 - 2.12 0.5839 times
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 1.0624 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 1.8577 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.1521 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.054 times
Mon 23 March 2026 2.23 (0.45%) 2.27 2.11 - 2.27 0.9379 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.61 and 1.81

Weekly Target 11.58
Weekly Target 21.64
Weekly Target 31.7766666666667
Weekly Target 41.84
Weekly Target 51.98

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-7.57%) 1.85 1.71 - 1.91 2.1421 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 1.8699 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 3.3804 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.7541 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.3483 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.165 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.2963 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.5477 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.2709 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.2253 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.5025 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.51 and 1.92

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.8466666666667
Monthly Target 41.98
Monthly Target 52.26

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-15.76%) 2.10 1.71 - 2.12 1.4123 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 2.3007 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.5746 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.3434 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.5812 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.5002 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.6999 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.0534 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.8248 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.7095 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.1783 times

monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are 0.8 and 2.62

Yearly Target 10.5
Yearly Target 21.1
Yearly Target 32.3166666666667
Yearly Target 42.92
Yearly Target 54.14

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 09 April 2026 1.71 (-49.11%) 3.44 1.71 - 3.53 4.8527 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 3.9943 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.1474 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0027 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0016 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.0006 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0005 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0002 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.

PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.81
12 day DMA 2.02
20 day DMA 2.12
35 day DMA 2.26
50 day DMA 2.41
100 day DMA 2.81
150 day DMA 3.64
200 day DMA 5.71

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.881.92
12 day EMA1.962.012.05
20 day EMA2.072.112.14
35 day EMA2.262.292.32
50 day EMA2.42.432.46

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.861.9
12 day SMA2.022.052.09
20 day SMA2.122.142.17
35 day SMA2.262.292.32
50 day SMA2.412.432.46
100 day SMA2.812.832.85
150 day SMA3.643.693.74
200 day SMA5.715.916.1

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 0.40 and PE is: 4.28

Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)

Debt: 0.43 in crores

Market capitalization: 46.75

EPS is 1.15 and PE is: 1.49

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top