Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 3.55 and 3.93
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.25 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.74 (-4.83%) | 4.12 | 3.74 - 4.12 | 1.853 times | Mon 15 December 2025 | 3.93 (4.8%) | 3.93 | 3.93 - 3.93 | 0.3088 times | Fri 12 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 0.208 times | Thu 11 December 2025 | 3.58 (4.99%) | 3.57 | 3.39 - 3.58 | 2.537 times | Wed 10 December 2025 | 3.41 (4.92%) | 3.25 | 3.25 - 3.41 | 0.3371 times | Tue 09 December 2025 | 3.25 (4.84%) | 3.25 | 2.95 - 3.25 | 4.4139 times | Mon 08 December 2025 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 0.1047 times | Fri 05 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.0847 times | Thu 04 December 2025 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.0954 times | Wed 03 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.0575 times | Tue 02 December 2025 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.0679 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 3.55 and 3.93
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.74 (-0.27%) | 3.93 | 3.74 - 4.12 | 0.4563 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.6042 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.3626 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.6553 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.8788 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.6524 times | Fri 07 November 2025 | 4.11 (-0.48%) | 4.26 | 3.80 - 4.43 | 0.7221 times | Fri 31 October 2025 | 4.13 (0.73%) | 3.95 | 3.63 - 4.47 | 1.7117 times | Thu 23 October 2025 | 4.10 (-5.31%) | 4.35 | 4.10 - 4.39 | 0.6886 times | Fri 17 October 2025 | 4.33 (-4.84%) | 4.33 | 4.12 - 4.69 | 1.2681 times | Fri 10 October 2025 | 4.55 (2.71%) | 4.36 | 4.21 - 5.00 | 1.4993 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.99 and 4.88
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.74 (59.83%) | 2.34 | 2.23 - 4.12 | 0.7169 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 1.1565 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.618 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.4353 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.9068 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.6402 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.4122 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0563 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0343 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0235 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.0411 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -192.4 and 198.37
| Yearly Target 1 | -257.78 |
| Yearly Target 2 | -127.02 |
| Yearly Target 3 | 132.99 |
| Yearly Target 4 | 263.75 |
| Yearly Target 5 | 523.76 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3.74 (-98.95%) | 363.10 | 2.23 - 393.00 | 7.6873 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.3013 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0054 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0033 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0013 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0009 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.72 |
| 100 day DMA | 5.57 |
| 150 day DMA | 14.39 |
| 200 day DMA | 37.98 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.6 | 3.44 |
| 12 day EMA | 3.38 | 3.32 | 3.21 |
| 20 day EMA | 3.34 | 3.3 | 3.23 |
| 35 day EMA | 3.49 | 3.47 | 3.44 |
| 50 day EMA | 3.8 | 3.8 | 3.79 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.58 | 3.42 |
| 12 day SMA | 3.19 | 3.07 | 2.95 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.72 | 3.73 | 3.75 |
| 100 day SMA | 5.57 | 5.6 | 5.62 |
| 150 day SMA | 14.39 | 14.71 | 15.04 |
| 200 day SMA | 37.98 | 38.76 | 39.55 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 3.25
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 3.04
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
