PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 2.67 and 2.85
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.99 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-2.8%) | 2.92 | 2.74 - 2.92 | 0.8769 times | Wed 11 February 2026 | 2.86 (0.7%) | 2.84 | 2.84 - 2.91 | 0.835 times | Tue 10 February 2026 | 2.84 (0.35%) | 2.73 | 2.72 - 2.94 | 1.2395 times | Mon 09 February 2026 | 2.83 (-2.75%) | 2.77 | 2.77 - 2.99 | 2.0293 times | Fri 06 February 2026 | 2.91 (-4.9%) | 3.20 | 2.91 - 3.20 | 1.4366 times | Thu 05 February 2026 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.5286 times | Wed 04 February 2026 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.304 times | Tue 03 February 2026 | 2.79 (4.89%) | 2.79 | 2.70 - 2.79 | 0.6466 times | Mon 02 February 2026 | 2.66 (4.72%) | 2.60 | 2.59 - 2.66 | 0.9178 times | Sun 01 February 2026 | 2.54 (4.96%) | 2.47 | 2.33 - 2.54 | 1.1857 times | Fri 30 January 2026 | 2.42 (-4.72%) | 2.46 | 2.42 - 2.50 | 3.788 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.75 and 3.02
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.83 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-4.47%) | 2.77 | 2.72 - 2.99 | 0.4629 times | Fri 06 February 2026 | 2.91 (20.25%) | 2.47 | 2.33 - 3.20 | 0.4665 times | Fri 30 January 2026 | 2.42 (-16.55%) | 2.91 | 2.42 - 2.96 | 1.0406 times | Fri 23 January 2026 | 2.90 (-13.43%) | 3.40 | 2.85 - 3.50 | 3.2879 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 1.6923 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.3934 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.6218 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.6909 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.3522 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 0.9915 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2241 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.56 and 3.43
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (14.88%) | 2.47 | 2.33 - 3.20 | 0.3151 times | Fri 30 January 2026 | 2.42 (-27.98%) | 3.44 | 2.42 - 3.53 | 2.1996 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 0.9515 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.8191 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.1459 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.7248 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.3505 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.1617 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.2919 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0399 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0243 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 1.96 and 3.16
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.88 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.78 (-17.26%) | 3.44 | 2.33 - 3.53 | 2.1774 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 6.571 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.2425 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0044 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0027 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.001 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0008 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.93 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.85 | 2.85 |
| 12 day EMA | 2.85 | 2.86 | 2.86 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 2.95 | 2.96 | 2.97 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.9 | 2.91 |
| 12 day SMA | 2.76 | 2.75 | 2.75 |
| 20 day SMA | 2.88 | 2.9 | 2.91 |
| 35 day SMA | 3.04 | 3.05 | 3.07 |
| 50 day SMA | 3.13 | 3.12 | 3.11 |
| 100 day SMA | 3.57 | 3.6 | 3.63 |
| 150 day SMA | 4.93 | 4.95 | 4.96 |
| 200 day SMA | 14.41 | 14.74 | 15.11 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 2.42
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 2.26
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


