Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 2.96 and 2.96
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.96 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.1756 times | Thu 04 December 2025 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.1978 times | Wed 03 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.1193 times | Tue 02 December 2025 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.1408 times | Mon 01 December 2025 | 2.45 (4.7%) | 2.34 | 2.23 - 2.45 | 2.9285 times | Fri 28 November 2025 | 2.34 (-4.88%) | 2.34 | 2.34 - 2.34 | 1.4204 times | Thu 27 November 2025 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 0.781 times | Wed 26 November 2025 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.62 | 2.1731 times | Tue 25 November 2025 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.8992 times | Mon 24 November 2025 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 1.1642 times | Fri 21 November 2025 | 3.00 (-4.76%) | 3.10 | 3.00 - 3.14 | 2.3349 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.6 and 3.33
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.7166666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.3556 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.6427 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.8426 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.6399 times | Fri 07 November 2025 | 4.11 (-0.48%) | 4.26 | 3.80 - 4.43 | 0.7081 times | Fri 31 October 2025 | 4.13 (0.73%) | 3.95 | 3.63 - 4.47 | 1.6787 times | Thu 23 October 2025 | 4.10 (-5.31%) | 4.35 | 4.10 - 4.39 | 0.6753 times | Fri 17 October 2025 | 4.33 (-4.84%) | 4.33 | 4.12 - 4.69 | 1.2437 times | Fri 10 October 2025 | 4.55 (2.71%) | 4.36 | 4.21 - 5.00 | 1.4704 times | Fri 03 October 2025 | 4.43 (-5.14%) | 4.66 | 4.31 - 4.82 | 0.7432 times | Fri 26 September 2025 | 4.67 (-7.71%) | 4.81 | 4.47 - 5.18 | 5.267 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.6 and 3.33
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7166666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.1142 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 1.2316 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.723 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.5934 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 2.0306 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.7467 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.439 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.06 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0365 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.025 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.0437 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -192.79 and 197.98
| Yearly Target 1 | -258.04 |
| Yearly Target 2 | -127.54 |
| Yearly Target 3 | 132.73 |
| Yearly Target 4 | 263.23 |
| Yearly Target 5 | 523.5 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.96 (-99.17%) | 363.10 | 2.23 - 393.00 | 7.668 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.3199 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0058 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0035 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0014 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.001 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0004 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.6
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PadamCotton in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PadamCotton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.72 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.88 |
| 100 day DMA | 5.75 |
| 150 day DMA | 16.94 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.67 | 2.6 |
| 12 day EMA | 2.86 | 2.84 | 2.84 |
| 20 day EMA | 3.08 | 3.09 | 3.12 |
| 35 day EMA | 3.47 | 3.5 | 3.54 |
| 50 day EMA | 3.88 | 3.92 | 3.96 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.57 | 2.5 |
| 12 day SMA | 2.72 | 2.74 | 2.8 |
| 20 day SMA | 3.13 | 3.19 | 3.25 |
| 35 day SMA | 3.58 | 3.62 | 3.66 |
| 50 day SMA | 3.88 | 3.92 | 3.96 |
| 100 day SMA | 5.75 | 5.78 | 5.81 |
| 150 day SMA | 16.94 | 17.35 | 17.75 |
| 200 day SMA | 43.6 | 44.4 | 45.21 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.23 and PE is: 2.41
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
EPS is 8.21 and PE is: 0.36
Last quarter profit: (March 2025 quarter) 2.26 crores (764.71%)
Debt: 0.46 in crores
Market capitalization: 58.87
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
