ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong intraday Stock price targets for PadamCotton are 2.67 and 2.85

Intraday Target 12.63
Intraday Target 22.71
Intraday Target 32.8133333333333
Intraday Target 42.89
Intraday Target 52.99

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (-2.8%) 2.92 2.74 - 2.92 0.8769 times
Wed 11 February 2026 2.86 (0.7%) 2.84 2.84 - 2.91 0.835 times
Tue 10 February 2026 2.84 (0.35%) 2.73 2.72 - 2.94 1.2395 times
Mon 09 February 2026 2.83 (-2.75%) 2.77 2.77 - 2.99 2.0293 times
Fri 06 February 2026 2.91 (-4.9%) 3.20 2.91 - 3.20 1.4366 times
Thu 05 February 2026 3.06 (4.79%) 3.06 3.06 - 3.06 0.5286 times
Wed 04 February 2026 2.92 (4.66%) 2.92 2.92 - 2.92 0.304 times
Tue 03 February 2026 2.79 (4.89%) 2.79 2.70 - 2.79 0.6466 times
Mon 02 February 2026 2.66 (4.72%) 2.60 2.59 - 2.66 0.9178 times
Sun 01 February 2026 2.54 (4.96%) 2.47 2.33 - 2.54 1.1857 times
Fri 30 January 2026 2.42 (-4.72%) 2.46 2.42 - 2.50 3.788 times

 Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 2.75 and 3.02

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.83
Weekly Target 42.94
Weekly Target 53.1

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (-4.47%) 2.77 2.72 - 2.99 0.4629 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.4665 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 1.0406 times
Fri 23 January 2026 2.90 (-13.43%) 3.40 2.85 - 3.50 3.2879 times
Fri 16 January 2026 3.35 (9.12%) 3.16 2.90 - 3.37 1.6923 times
Fri 09 January 2026 3.07 (-9.44%) 3.53 3.02 - 3.53 0.3934 times
Fri 02 January 2026 3.39 (2.42%) 3.34 3.15 - 3.63 0.6218 times
Fri 26 December 2025 3.31 (2.48%) 3.08 3.08 - 3.55 0.6909 times
Fri 19 December 2025 3.23 (-13.87%) 3.93 3.23 - 4.12 0.3522 times
Fri 12 December 2025 3.75 (26.69%) 3.10 2.95 - 3.75 0.9915 times
Fri 05 December 2025 2.96 (26.5%) 2.34 2.23 - 2.96 0.2241 times

 weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 2.56 and 3.43

Monthly Target 11.9
Monthly Target 22.34
Monthly Target 32.77
Monthly Target 43.21
Monthly Target 53.64

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (14.88%) 2.47 2.33 - 3.20 0.3151 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 2.1996 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.9515 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.8191 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 1.1459 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.7248 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 1.3505 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 1.1617 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.2919 times
Fri 30 May 2025 45.60 (-27.8%) 62.90 45.60 - 65.95 0.0399 times
Wed 30 April 2025 63.16 (-18.29%) 80.00 59.34 - 83.74 0.0243 times

 monthly chart PadamCotton

Yearly price and charts PadamCotton

Strong yearly Stock price targets for PadamCotton 531395 are 1.96 and 3.16

Yearly Target 11.68
Yearly Target 22.23
Yearly Target 32.88
Yearly Target 43.43
Yearly Target 54.08

Yearly price and volumes Padam Cotton

Date Closing Open Range Volume
Thu 12 February 2026 2.78 (-17.26%) 3.44 2.33 - 3.53 2.1774 times
Wed 31 December 2025 3.36 (-99.06%) 363.10 2.23 - 393.00 6.571 times
Tue 31 December 2024 356.00 (675.94%) 48.17 32.02 - 356.00 0.2425 times
Fri 29 December 2023 45.88 (349.8%) 10.20 9.21 - 56.99 0.0044 times
Thu 29 December 2022 10.20 (-2.86%) 10.75 10.20 - 43.55 0.0027 times
Wed 29 December 2021 10.50 (72.13%) 6.10 6.10 - 10.50 0.001 times
Thu 31 December 2020 6.10 (-45.83%) 10.70 5.51 - 10.70 0.0008 times
Mon 02 December 2019 11.26 (-34.34%) 17.15 10.22 - 18.00 0.0003 times
Tue 30 October 2018 17.15 (0%) 17.15 17.15 - 17.15 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PadamCotton

Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Padam Cotton 531395 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PadamCotton (531395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PadamCotton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.

PadamCotton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.76
20 day DMA 2.88
35 day DMA 3.04
50 day DMA 3.13
100 day DMA 3.57
150 day DMA 4.93
200 day DMA 14.41

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.85
12 day EMA2.852.862.86
20 day EMA2.882.892.89
35 day EMA2.952.962.97
50 day EMA3.043.053.06

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.92.91
12 day SMA2.762.752.75
20 day SMA2.882.92.91
35 day SMA3.043.053.07
50 day SMA3.133.123.11
100 day SMA3.573.63.63
150 day SMA4.934.954.96
200 day SMA14.4114.7415.11

Fundamentals, profit and EPS of Padam Cotton 531395

EPS is 1.15 and PE is: 2.42

Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)

Debt: 0.43 in crores

Market capitalization: 44.03

EPS is 1.23 and PE is: 2.26

Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)

Debt: 0.46 in crores

Market capitalization: 119.16

Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top