Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 3.2 and 3.47
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.52 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (2.16%) | 3.27 | 3.08 - 3.35 | 2.1541 times | Mon 19 January 2026 | 3.24 (-3.28%) | 3.40 | 3.19 - 3.50 | 1.6337 times | Fri 16 January 2026 | 3.35 (4.36%) | 3.35 | 3.12 - 3.37 | 0.9843 times | Wed 14 January 2026 | 3.21 (4.9%) | 3.18 | 3.15 - 3.21 | 0.1736 times | Tue 13 January 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.06 | 1.2361 times | Mon 12 January 2026 | 2.92 (-4.89%) | 3.16 | 2.92 - 3.22 | 3.0501 times | Fri 09 January 2026 | 3.07 (-2.85%) | 3.20 | 3.02 - 3.25 | 0.287 times | Thu 08 January 2026 | 3.16 (-1.56%) | 3.21 | 3.13 - 3.25 | 0.1736 times | Wed 07 January 2026 | 3.21 (-2.73%) | 3.28 | 3.20 - 3.32 | 0.2045 times | Tue 06 January 2026 | 3.30 (-0.9%) | 3.24 | 3.24 - 3.38 | 0.1029 times | Mon 05 January 2026 | 3.33 (-1.77%) | 3.53 | 3.23 - 3.53 | 0.4977 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.99 and 3.41
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-1.19%) | 3.40 | 3.08 - 3.50 | 1.5271 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 2.1949 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.5103 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.8065 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.8961 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.4568 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 1.2861 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2907 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.5254 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.5062 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.5231 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.79 and 3.42
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-1.49%) | 3.44 | 2.90 - 3.53 | 1.3092 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 1.1012 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.9479 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.3262 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.9961 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.5629 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.3444 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.3379 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0462 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0281 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0192 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are 2.79 and 3.42
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.2466666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 3.88 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.31 (-1.49%) | 3.44 | 2.90 - 3.53 | 1.1299 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 7.5798 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.2797 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0051 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0031 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0012 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0009 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0003 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Padam Cotton 531395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Padam Cotton 531395 looks bullish. It has broken an important Moving average of 3.26 with high volumes
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PadamCotton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PadamCotton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PadamCotton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and PadamCotton 531395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.26 |
| 100 day DMA | 4.45 |
| 150 day DMA | 7.57 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.21 | 3.2 |
| 12 day EMA | 3.23 | 3.21 | 3.21 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.16 | 3.12 |
| 12 day SMA | 3.21 | 3.21 | 3.22 |
| 20 day SMA | 3.27 | 3.26 | 3.27 |
| 35 day SMA | 3.25 | 3.22 | 3.2 |
| 50 day SMA | 3.26 | 3.27 | 3.29 |
| 100 day SMA | 4.45 | 4.51 | 4.58 |
| 150 day SMA | 7.57 | 7.83 | 8.08 |
| 200 day SMA | 21 | 21.45 | 21.92 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 1.15 and PE is: 2.88
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
EPS is 1.23 and PE is: 2.69
Last quarter profit: (June 2025 quarter) 2.03 crores (20400.00%)
Debt: 0.46 in crores
Market capitalization: 119.16
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
