Munafa Stock Market Course + Intraday & FNO calls 
PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531395
- 531395 Experts view
- Tomorrow's Movement 531395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PadamCotton
Strong intraday Stock price targets for PadamCotton are 0.98 and 1.06
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.07 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (4.08%) | 0.94 | 0.94 - 1.02 | 4.4854 times | Wed 29 April 2026 | 0.98 (-4.85%) | 0.98 | 0.98 - 1.07 | 4.2666 times | Tue 28 April 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.03 | 0.1558 times | Mon 27 April 2026 | 1.08 (-4.42%) | 1.08 | 1.08 - 1.08 | 0.1119 times | Fri 24 April 2026 | 1.13 (-4.24%) | 1.13 | 1.13 - 1.13 | 0.0999 times | Thu 23 April 2026 | 1.18 (-4.84%) | 1.18 | 1.18 - 1.18 | 0.0979 times | Wed 22 April 2026 | 1.24 (-4.62%) | 1.24 | 1.24 - 1.24 | 0.1339 times | Tue 21 April 2026 | 1.30 (-4.41%) | 1.30 | 1.30 - 1.30 | 0.208 times | Mon 20 April 2026 | 1.36 (-4.9%) | 1.36 | 1.36 - 1.36 | 0.1983 times | Fri 17 April 2026 | 1.43 (-4.67%) | 1.43 | 1.43 - 1.43 | 0.2422 times | Thu 16 April 2026 | 1.50 (-4.46%) | 1.58 | 1.50 - 1.58 | 1.5723 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 0.91 and 1.05
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-9.73%) | 1.08 | 0.94 - 1.08 | 3.1017 times | Fri 24 April 2026 | 1.13 (-20.98%) | 1.36 | 1.13 - 1.36 | 0.2538 times | Fri 17 April 2026 | 1.43 (-17.34%) | 1.80 | 1.43 - 1.81 | 2.2173 times | Fri 10 April 2026 | 1.73 (-6.49%) | 1.85 | 1.63 - 1.91 | 1.2559 times | Thu 02 April 2026 | 1.85 (-13.15%) | 2.11 | 1.85 - 2.23 | 0.8703 times | Fri 27 March 2026 | 2.13 (-4.05%) | 2.27 | 2.11 - 2.40 | 1.5733 times | Fri 20 March 2026 | 2.22 (-7.11%) | 2.38 | 2.03 - 2.38 | 0.351 times | Fri 13 March 2026 | 2.39 (6.7%) | 2.24 | 2.08 - 2.52 | 0.1621 times | Fri 06 March 2026 | 2.24 (-7.05%) | 2.40 | 2.10 - 2.41 | 0.0768 times | Fri 27 February 2026 | 2.41 (-3.6%) | 2.62 | 2.41 - 2.62 | 0.1379 times | Fri 20 February 2026 | 2.50 (-11.35%) | 2.88 | 2.39 - 2.88 | 0.2549 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 0.39 and 1.57
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-49.75%) | 2.10 | 0.94 - 2.12 | 4.4135 times | Mon 30 March 2026 | 2.03 (-15.77%) | 2.40 | 2.03 - 2.52 | 1.4966 times | Fri 27 February 2026 | 2.41 (-0.41%) | 2.47 | 2.33 - 3.20 | 0.3738 times | Fri 30 January 2026 | 2.42 (-27.98%) | 3.44 | 2.42 - 3.53 | 0.8739 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 0.3781 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.3254 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 0.4553 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 0.6853 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 0.5365 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 0.4615 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.116 times |
Yearly price and charts PadamCotton
Strong yearly Stock price targets for PadamCotton 531395 are -0.32 and 2.28
| Yearly Target 1 | -0.76 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 1.83 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.02 (-69.64%) | 3.44 | 0.94 - 3.53 | 6.2614 times | Wed 31 December 2025 | 3.36 (-99.06%) | 363.10 | 2.23 - 393.00 | 2.6375 times | Tue 31 December 2024 | 356.00 (675.94%) | 48.17 | 32.02 - 356.00 | 0.0973 times | Fri 29 December 2023 | 45.88 (349.8%) | 10.20 | 9.21 - 56.99 | 0.0018 times | Thu 29 December 2022 | 10.20 (-2.86%) | 10.75 | 10.20 - 43.55 | 0.0011 times | Wed 29 December 2021 | 10.50 (72.13%) | 6.10 | 6.10 - 10.50 | 0.0004 times | Thu 31 December 2020 | 6.10 (-45.83%) | 10.70 | 5.51 - 10.70 | 0.0003 times | Mon 02 December 2019 | 11.26 (-34.34%) | 17.15 | 10.22 - 18.00 | 0.0001 times | Tue 30 October 2018 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PadamCotton
Tomorrow's movement Prediction of Padam Cotton 531395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padam Cotton 531395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padam Cotton 531395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Padam Cotton 531395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PadamCotton (531395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PadamCotton stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PadamCotton in short term and the sell signal is strong.
PadamCotton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PadamCotton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PadamCotton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and PadamCotton 531395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PadamCotton 531395 stock. Volume based technical analysis of PadamCotton 531395 stock is negative.
PadamCotton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.79 |
| 50 day DMA | 2 |
| 100 day DMA | 2.56 |
| 150 day DMA | 3.05 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.14 |
| 12 day EMA | 1.24 | 1.28 | 1.33 |
| 20 day EMA | 1.44 | 1.48 | 1.53 |
| 35 day EMA | 1.7 | 1.74 | 1.79 |
| 50 day EMA | 1.98 | 2.02 | 2.06 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.08 | 1.13 |
| 12 day SMA | 1.24 | 1.29 | 1.35 |
| 20 day SMA | 1.46 | 1.51 | 1.57 |
| 35 day SMA | 1.79 | 1.83 | 1.86 |
| 50 day SMA | 2 | 2.04 | 2.08 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | 3.05 | 3.08 | 3.11 |
| 200 day SMA | 4.2 | 4.22 | 4.24 |
Fundamentals, profit and EPS of Padam Cotton 531395
EPS is 0.40 and PE is: 2.55
Last quarter profit: (December 2025 quarter) 2.33 crores (-54.31%)
Debt: 0.43 in crores
Market capitalization: 46.75
EPS is 1.15 and PE is: 0.89
Last quarter profit: (September 2025 quarter) 2.24 crores (-30.86%)
Debt: 0.43 in crores
Market capitalization: 44.03
Videos related to: PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
