Munafa Stock Market Course + Intraday & FNO calls 
CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531380
- 531380 Experts view
- Tomorrow's Movement 531380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentenialSu
Strong intraday Stock price targets for CentenialSu are 98.13 and 102.68
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 101.91666666667 |
| Intraday Target 4 | 103.43 |
| Intraday Target 5 | 106.47 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.13 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 2.0632 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.4249 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 3.47 times | Mon 01 December 2025 | 104.30 (-0.52%) | 106.65 | 104.30 - 108.20 | 0.1913 times | Fri 28 November 2025 | 104.85 (2.09%) | 102.60 | 96.80 - 108.70 | 0.0592 times | Thu 27 November 2025 | 102.70 (-10.03%) | 106.80 | 100.00 - 106.80 | 0.7568 times | Wed 26 November 2025 | 114.15 (2.79%) | 124.90 | 108.05 - 124.90 | 1.1162 times | Tue 25 November 2025 | 111.05 (19.99%) | 92.55 | 92.55 - 111.05 | 1.3804 times | Mon 24 November 2025 | 92.55 (-3.84%) | 96.20 | 91.45 - 96.20 | 0.408 times | Fri 21 November 2025 | 96.25 (-4.99%) | 96.35 | 96.00 - 96.35 | 0.2674 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 92.95 and 107.45
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 3.6664 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 2.1723 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.2037 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.8862 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.2475 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.4598 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.2333 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 1.0016 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 1.0399 times | Fri 03 October 2025 | 106.30 (1.33%) | 105.80 | 101.35 - 112.90 | 0.0895 times | Fri 26 September 2025 | 104.90 (0.62%) | 105.50 | 100.30 - 112.85 | 0.3129 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 92.95 and 107.45
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 0.8444 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.8083 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6449 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.1887 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.9519 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6683 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.7078 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.641 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.3868 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.158 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.7309 times |
Yearly price and charts CentenialSu
Strong yearly Stock price targets for CentenialSu 531380 are 37.85 and 144.7
| Yearly Target 1 | 17 |
| Yearly Target 2 | 58.7 |
| Yearly Target 3 | 123.85 |
| Yearly Target 4 | 165.55 |
| Yearly Target 5 | 230.7 |
Yearly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.40 (-27.25%) | 140.80 | 82.15 - 189.00 | 0.8893 times | Tue 31 December 2024 | 138.00 (36.63%) | 99.05 | 84.01 - 169.50 | 2.3914 times | Fri 29 December 2023 | 101.00 (75.04%) | 56.55 | 46.70 - 160.00 | 2.1855 times | Fri 30 December 2022 | 57.70 (3.41%) | 56.05 | 43.40 - 76.00 | 1.1891 times | Fri 31 December 2021 | 55.80 (16.86%) | 50.10 | 37.05 - 66.50 | 0.8973 times | Thu 31 December 2020 | 47.75 (50.39%) | 30.20 | 29.00 - 48.90 | 0.1978 times | Mon 30 December 2019 | 31.75 (-51%) | 61.60 | 31.75 - 71.40 | 0.166 times | Mon 31 December 2018 | 64.80 (0%) | 40.50 | 34.90 - 71.05 | 0.0836 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentenialSu
Tomorrow's movement Prediction of Centenial Su 531380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centenial Su 531380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentenialSu (531380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentenialSu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CentenialSu in short term but the buy signal is initial and weak.
CentenialSu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentenialSu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentenialSu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.06 and CentenialSu 531380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.
CentenialSu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.49 |
| 20 day DMA | 102.76 |
| 35 day DMA | 103.02 |
| 50 day DMA | 104.03 |
| 100 day DMA | 121.92 |
| 150 day DMA | 125.43 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 104.05 | 105.92 |
| 12 day EMA | 103.43 | 103.98 | 104.65 |
| 20 day EMA | 103.42 | 103.74 | 104.1 |
| 35 day EMA | 103.73 | 103.93 | 104.14 |
| 50 day EMA | 104.16 | 104.31 | 104.47 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 104.69 | 105.17 |
| 12 day SMA | 103.49 | 103.45 | 103.75 |
| 20 day SMA | 102.76 | 102.6 | 102.7 |
| 35 day SMA | 103.02 | 103.02 | 103.24 |
| 50 day SMA | 104.03 | 104.21 | 104.34 |
| 100 day SMA | 121.92 | 122.39 | 122.87 |
| 150 day SMA | 125.43 | 125.53 | 125.59 |
| 200 day SMA | 123.56 | 123.73 | 123.9 |
Fundamentals, profit and EPS of Centenial Su 531380
EPS is -5.32 and PE is: -18.87
Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)
Debt: 30.01 in crores
Market capitalization: 43.78
EPS is -4.00 and PE is: -25.1
Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)
Debt: 12.26 in crores
Market capitalization: 50.58
Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
