BSE Stock 531380 Historical charts - CENTENIAL SU

Historical charts for Stock 531380 - Share CENTENIAL SU trades in BSE

Moving Averages for

5Day Average: 129.78
12Day Average: 122.68
20Day Average: 116.85
50Day Average: 113.65
100Day Average: 125.28
150Day Average: 127.02

531380 Indicators & signals

Indicator MACD (12,26,9)

124.22, 117.79, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

39.87, 38.04, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531380 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	130.35	130.35 to 131.00	-0.72%	0 times
25 Fri Apr 2025	131.30	131.00 to 131.30	0%	0.2 times
24 Thu Apr 2025	131.30	121.00 to 149.85	2.58%	0.87 times
22 Tue Apr 2025	128.00	127.00 to 137.00	0.04%	0.95 times
21 Mon Apr 2025	127.95	119.00 to 130.05	-4.87%	0.75 times
17 Thu Apr 2025	134.50	125.00 to 147.00	7.6%	2.38 times
16 Wed Apr 2025	125.00	115.80 to 136.90	-5.2%	0.96 times
15 Tue Apr 2025	131.85	108.00 to 131.85	15.56%	3.37 times
11 Fri Apr 2025	114.10	108.00 to 119.00	4.39%	0.34 times
09 Wed Apr 2025	109.30	109.30 to 109.95	-0.59%	0.14 times
08 Tue Apr 2025	109.95	95.80 to 113.00	11.62%	0.04 times
04 Fri Apr 2025	98.50	97.00 to 100.00	-14.35%	0.1 times

Technical analysis forecast of 531380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531380 531380 at this time. Stock is rising and might rise more.

It appears as if 531380 531380 gave a large move recently.

Stock of 531380 (531380) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531380 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.2 as stoploss in an intra day sell trade for a target of 119.58. However, stock will show a bullish move above 131.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.