ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531380 Historical charts - CENTENIAL SU

Historical charts for Stock 531380 - Share CENTENIAL SU trades in BSE

Moving Averages for

  • 5Day Average: 77.81
  • 12Day Average: 86.64
  • 20Day Average: 86.82
  • 50Day Average: 91.71
  • 100Day Average: 96.81
  • 150Day Average: 105.45

531380 Indicators & signals

Indicator MACD (12,26,9)

83.13, 87.37, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.44, 36.75, 40.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 77.00 77.00 to 79.79 0.96% 1.65 times
30 Mon Mar 2026 76.27 76.27 to 76.27 -0.95% 0.15 times
27 Fri Mar 2026 77.00 77.00 to 78.50 -1.91% 0.65 times
25 Wed Mar 2026 78.50 77.30 to 80.28 -2.22% 1.68 times
24 Tue Mar 2026 80.28 80.28 to 82.00 -4.99% 1.53 times
23 Mon Mar 2026 84.50 82.66 to 84.50 -2.86% 0.78 times
19 Thu Mar 2026 86.99 86.99 to 87.00 -0.01% 0.05 times
18 Wed Mar 2026 87.00 87.00 to 88.90 -1.66% 0.04 times
17 Tue Mar 2026 88.47 87.31 to 89.48 0.84% 0.38 times
16 Mon Mar 2026 87.73 87.30 to 106.70 -18% 3.5 times
13 Fri Mar 2026 106.99 106.99 to 110.03 -1.8% 1.24 times
12 Thu Mar 2026 108.95 93.80 to 108.95 16.13% 0.07 times

Technical analysis forecast for 531380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531380 531380 at this time. Stock is falling and might fall more.

It appears as if 531380 531380 gave a large move recently.

Stock of 531380 (531380) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531380 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531380 stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 67.2 as target. However if you take a buy trade in 531380, then use 77.5 as stoploss and 85.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531380 Historical charts - Share CENTENIAL SU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531380 Historical charts - Share CENTENIAL SU

 

Back to top