ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531380 Historical charts - CENTENIAL SU

Historical charts for Stock 531380 - Share CENTENIAL SU trades in BSE

Moving Averages for

  • 5Day Average: 99.37
  • 12Day Average: 94.38
  • 20Day Average: 94.2
  • 50Day Average: 96.92
  • 100Day Average: 100.63
  • 150Day Average: 114.22

531380 Indicators & signals

Indicator MACD (12,26,9)

96.22, 95.85, -0.53
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 35.85, 31.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 94.65 89.80 to 95.00 -5.35% 4.44 times
18 Wed Feb 2026 100.00 100.00 to 101.00 0% 0.03 times
17 Tue Feb 2026 100.00 98.00 to 110.00 2.04% 0.83 times
16 Mon Feb 2026 98.00 98.00 to 100.20 -5.97% 1.5 times
13 Fri Feb 2026 104.22 97.95 to 105.00 6.35% 1.12 times
12 Thu Feb 2026 98.00 98.00 to 104.95 3.45% 5.68 times
11 Wed Feb 2026 94.73 89.80 to 95.00 5.49% 0.27 times
10 Tue Feb 2026 89.80 89.80 to 89.80 1.18% 0.28 times
09 Mon Feb 2026 88.75 85.45 to 88.75 2.6% 0.15 times
06 Fri Feb 2026 86.50 86.50 to 89.90 -3.67% 0.14 times
05 Thu Feb 2026 89.80 89.80 to 89.80 1.93% 0.01 times
04 Wed Feb 2026 88.10 85.30 to 91.30 -8.04% 3.43 times

Technical analysis forecast for 531380 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531380 531380 at this time. Stock is falling and might fall more.

It appears as if 531380 531380 gave a large move recently.

Stock of 531380 (531380) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531380 is bearish for shortterm, and stock might move down till 91.3 or till 86. Use a stoploss of 95.75 and if the stock hits stoploss, then it can shoot up till 100.18

Tomorrow's movement Prediction of 531380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531380 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.84

Tomorrow's movement Prediction of 531380 looks bearish. It has broken an important moving average level of 95.75 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531380 Historical charts - Share CENTENIAL SU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531380 Historical charts - Share CENTENIAL SU

 

Back to top