ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong intraday Stock price targets for CentenialSu are 94.53 and 101.48

Intraday Target 193.37
Intraday Target 295.68
Intraday Target 3100.31666666667
Intraday Target 4102.63
Intraday Target 5107.27

Daily price and volume Centenial Su

Date Closing Open Range Volume
Thu 12 February 2026 98.00 (3.45%) 104.95 98.00 - 104.95 5.6968 times
Wed 11 February 2026 94.73 (5.49%) 89.80 89.80 - 95.00 0.2661 times
Tue 10 February 2026 89.80 (1.18%) 89.80 89.80 - 89.80 0.2836 times
Mon 09 February 2026 88.75 (2.6%) 88.23 85.45 - 88.75 0.1471 times
Fri 06 February 2026 86.50 (-3.67%) 89.80 86.50 - 89.90 0.1366 times
Thu 05 February 2026 89.80 (1.93%) 89.80 89.80 - 89.80 0.007 times
Wed 04 February 2026 88.10 (-8.04%) 91.30 85.30 - 91.30 3.4349 times
Tue 03 February 2026 95.80 (0%) 95.80 95.80 - 95.80 0.0175 times
Mon 02 February 2026 95.80 (0%) 95.80 95.80 - 95.80 0.007 times
Sun 01 February 2026 95.80 (1.91%) 95.80 95.80 - 95.80 0.0035 times
Fri 30 January 2026 94.00 (3.98%) 90.40 89.95 - 94.00 1.0539 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 91.73 and 111.23

Weekly Target 176.63
Weekly Target 287.32
Weekly Target 396.133333333333
Weekly Target 4106.82
Weekly Target 5115.63

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Thu 12 February 2026 98.00 (13.29%) 88.23 85.45 - 104.95 1.7331 times
Fri 06 February 2026 86.50 (-7.98%) 95.80 85.30 - 95.80 0.9776 times
Fri 30 January 2026 94.00 (1.84%) 95.00 89.95 - 98.00 0.3227 times
Fri 23 January 2026 92.30 (-2.53%) 93.50 92.30 - 98.80 0.1205 times
Fri 16 January 2026 94.70 (-5.11%) 99.80 92.30 - 100.00 0.3588 times
Fri 09 January 2026 99.80 (3.9%) 93.00 92.30 - 100.00 0.3132 times
Fri 02 January 2026 96.05 (-8.31%) 103.95 95.00 - 103.95 0.1167 times
Fri 26 December 2025 104.75 (12.63%) 92.05 92.05 - 109.95 0.7897 times
Fri 19 December 2025 93.00 (-10.71%) 107.75 91.20 - 109.95 1.0184 times
Fri 12 December 2025 104.15 (3.74%) 100.45 93.00 - 109.40 4.2492 times
Fri 05 December 2025 100.40 (-4.24%) 106.65 100.00 - 114.50 5.6388 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 91.65 and 111.3

Monthly Target 176.43
Monthly Target 287.22
Monthly Target 396.083333333333
Monthly Target 4106.87
Monthly Target 5115.73

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Thu 12 February 2026 98.00 (4.26%) 95.80 85.30 - 104.95 0.4534 times
Fri 30 January 2026 94.00 (-8.56%) 102.80 89.95 - 102.80 0.2043 times
Wed 31 December 2025 102.80 (-1.96%) 106.65 91.20 - 114.50 1.9581 times
Fri 28 November 2025 104.85 (-2.92%) 105.80 90.00 - 124.90 0.9029 times
Thu 30 October 2025 108.00 (1.12%) 106.75 90.00 - 112.90 0.7203 times
Tue 30 September 2025 106.80 (-11%) 115.00 100.30 - 136.50 2.4447 times
Fri 29 August 2025 120.00 (-22.83%) 148.00 117.55 - 189.00 1.0632 times
Thu 31 July 2025 155.50 (6.87%) 144.50 137.30 - 168.00 0.7465 times
Mon 30 June 2025 145.50 (4.94%) 131.75 131.75 - 156.25 0.7906 times
Fri 30 May 2025 138.65 (18.05%) 117.45 115.00 - 149.70 0.716 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 1.549 times

 monthly chart CentenialSu

Yearly price and charts CentenialSu

Strong yearly Stock price targets for CentenialSu 531380 are 81.83 and 101.48

Yearly Target 176.43
Yearly Target 287.22
Yearly Target 396.083333333333
Yearly Target 4106.87
Yearly Target 5115.73

Yearly price and volumes Centenial Su

Date Closing Open Range Volume
Thu 12 February 2026 98.00 (-4.67%) 102.80 85.30 - 104.95 0.0434 times
Wed 31 December 2025 102.80 (-25.51%) 140.80 82.15 - 189.00 1.0552 times
Tue 31 December 2024 138.00 (36.63%) 99.05 84.01 - 169.50 2.6573 times
Fri 29 December 2023 101.00 (75.04%) 56.55 46.70 - 160.00 2.4285 times
Fri 30 December 2022 57.70 (3.41%) 56.05 43.40 - 76.00 1.3213 times
Fri 31 December 2021 55.80 (16.86%) 50.10 37.05 - 66.50 0.9971 times
Thu 31 December 2020 47.75 (50.39%) 30.20 29.00 - 48.90 0.2197 times
Mon 30 December 2019 31.75 (-51%) 61.60 31.75 - 71.40 0.1844 times
Mon 31 December 2018 64.80 (0%) 40.50 34.90 - 71.05 0.0929 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CentenialSu

Tomorrow's movement Prediction of Centenial Su 531380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centenial Su 531380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centenial Su 531380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centenial Su 531380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Centenial Su 531380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.15

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentenialSu (531380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CentenialSu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentenialSu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentenialSu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentenialSu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentenialSu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and CentenialSu 531380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.

CentenialSu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 91.56
12 day DMA 92.29
20 day DMA 93.15
35 day DMA 95.81
50 day DMA 97.5
100 day DMA 100.99
150 day DMA 115.77
200 day DMA 118.56

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5691.3489.65
12 day EMA92.8691.9391.42
20 day EMA93.6493.1893.02
35 day EMA95.3695.295.23
50 day EMA97.497.3897.49

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5689.9288.59
12 day SMA92.2991.8291.84
20 day SMA93.1593.2493.5
35 day SMA95.8195.9896.24
50 day SMA97.597.8298.15
100 day SMA100.99101.09101.19
150 day SMA115.77116.09116.39
200 day SMA118.56118.57118.55

Fundamentals, profit and EPS of Centenial Su 531380

EPS is -5.32 and PE is: -18.42

Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)

Debt: 30.01 in crores

Market capitalization: 43.78

EPS is -4.00 and PE is: -24.5

Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)

Debt: 12.26 in crores

Market capitalization: 50.58

Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top