ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong intraday Stock price targets for CentenialSu are 90.8 and 94.7

Intraday Target 190
Intraday Target 291.6
Intraday Target 393.9
Intraday Target 495.5
Intraday Target 597.8

Daily price and volume Centenial Su

Date Closing Open Range Volume
Wed 14 January 2026 93.20 (-6.8%) 96.20 92.30 - 96.20 3.8727 times
Tue 13 January 2026 100.00 (0.2%) 100.00 100.00 - 100.00 0.0265 times
Mon 12 January 2026 99.80 (0%) 99.80 99.80 - 99.80 0.1326 times
Fri 09 January 2026 99.80 (3.96%) 99.80 99.80 - 99.80 0.1061 times
Thu 08 January 2026 96.00 (-1.79%) 96.00 96.00 - 96.00 0.4111 times
Wed 07 January 2026 97.75 (1.77%) 95.80 95.80 - 100.00 1.3263 times
Tue 06 January 2026 96.05 (0%) 93.00 92.30 - 96.05 2.5332 times
Fri 02 January 2026 96.05 (-4.9%) 101.00 95.00 - 101.00 0.7029 times
Thu 01 January 2026 101.00 (-1.75%) 102.80 98.00 - 102.80 0.7825 times
Wed 31 December 2025 102.80 (-1.11%) 100.30 100.30 - 103.40 0.1061 times
Mon 29 December 2025 103.95 (-0.76%) 103.95 103.95 - 103.95 0.0398 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 88.9 and 96.6

Weekly Target 187.47
Weekly Target 290.33
Weekly Target 395.166666666667
Weekly Target 498.03
Weekly Target 5102.87

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Wed 14 January 2026 93.20 (-6.61%) 99.80 92.30 - 100.00 0.1655 times
Fri 09 January 2026 99.80 (3.9%) 93.00 92.30 - 100.00 0.1797 times
Fri 02 January 2026 96.05 (-8.31%) 103.95 95.00 - 103.95 0.067 times
Fri 26 December 2025 104.75 (12.63%) 92.05 92.05 - 109.95 0.453 times
Fri 19 December 2025 93.00 (-10.71%) 107.75 91.20 - 109.95 0.5842 times
Fri 12 December 2025 104.15 (3.74%) 100.45 93.00 - 109.40 2.4377 times
Fri 05 December 2025 100.40 (-4.24%) 106.65 100.00 - 114.50 3.2348 times
Fri 28 November 2025 104.85 (8.94%) 96.20 91.45 - 124.90 1.9166 times
Fri 21 November 2025 96.25 (-2.58%) 99.90 96.00 - 106.00 0.1797 times
Fri 14 November 2025 98.80 (-3.14%) 104.05 90.00 - 110.00 0.7819 times
Fri 07 November 2025 102.00 (-5.56%) 105.80 95.00 - 105.80 0.2183 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 87.5 and 98

Monthly Target 185.6
Monthly Target 289.4
Monthly Target 396.1
Monthly Target 499.9
Monthly Target 5106.6

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Wed 14 January 2026 93.20 (-9.34%) 102.80 92.30 - 102.80 0.1076 times
Wed 31 December 2025 102.80 (-1.96%) 106.65 91.20 - 114.50 1.7785 times
Fri 28 November 2025 104.85 (-2.92%) 105.80 90.00 - 124.90 0.8201 times
Thu 30 October 2025 108.00 (1.12%) 106.75 90.00 - 112.90 0.6542 times
Tue 30 September 2025 106.80 (-11%) 115.00 100.30 - 136.50 2.2205 times
Fri 29 August 2025 120.00 (-22.83%) 148.00 117.55 - 189.00 0.9657 times
Thu 31 July 2025 155.50 (6.87%) 144.50 137.30 - 168.00 0.678 times
Mon 30 June 2025 145.50 (4.94%) 131.75 131.75 - 156.25 0.7181 times
Fri 30 May 2025 138.65 (18.05%) 117.45 115.00 - 149.70 0.6503 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 1.4069 times
Fri 28 March 2025 110.00 (7.37%) 110.00 82.15 - 120.00 1.1748 times

 monthly chart CentenialSu

Yearly price and charts CentenialSu

Strong yearly Stock price targets for CentenialSu 531380 are 87.5 and 98

Yearly Target 185.6
Yearly Target 289.4
Yearly Target 396.1
Yearly Target 499.9
Yearly Target 5106.6

Yearly price and volumes Centenial Su

Date Closing Open Range Volume
Wed 14 January 2026 93.20 (-9.34%) 102.80 92.30 - 102.80 0.0079 times
Wed 31 December 2025 102.80 (-25.51%) 140.80 82.15 - 189.00 1.0594 times
Tue 31 December 2024 138.00 (36.63%) 99.05 84.01 - 169.50 2.6679 times
Fri 29 December 2023 101.00 (75.04%) 56.55 46.70 - 160.00 2.4382 times
Fri 30 December 2022 57.70 (3.41%) 56.05 43.40 - 76.00 1.3265 times
Fri 31 December 2021 55.80 (16.86%) 50.10 37.05 - 66.50 1.0011 times
Thu 31 December 2020 47.75 (50.39%) 30.20 29.00 - 48.90 0.2206 times
Mon 30 December 2019 31.75 (-51%) 61.60 31.75 - 71.40 0.1852 times
Mon 31 December 2018 64.80 (0%) 40.50 34.90 - 71.05 0.0933 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CentenialSu

Tomorrow's movement Prediction of Centenial Su 531380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centenial Su 531380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centenial Su 531380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Centenial Su 531380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Centenial Su 531380 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Centenial Su 531380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.05

Tomorrow's movement Prediction of Centenial Su 531380 looks bearish. It has broken an important moving average level of 99.14 with high volumes

Munafa value: -20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentenialSu (531380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentenialSu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentenialSu in short term and the sell signal is strong.

CentenialSu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentenialSu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentenialSu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.73 and CentenialSu 531380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.

CentenialSu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 97.76
12 day DMA 99.26
20 day DMA 99.43
35 day DMA 100.65
50 day DMA 101.08
100 day DMA 108.34
150 day DMA 121.2
200 day DMA 118.9

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2199.2298.83
12 day EMA98.4299.3799.26
20 day EMA99.1599.7899.76
35 day EMA100.19100.6100.64
50 day EMA101.03101.35101.41

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7698.6797.88
12 day SMA99.26100.15100.47
20 day SMA99.4399.9899.73
35 day SMA100.65100.74100.78
50 day SMA101.08101.35101.45
100 day SMA108.34108.88109.43
150 day SMA121.2121.5121.7
200 day SMA118.9119.04119.24

Fundamentals, profit and EPS of Centenial Su 531380

EPS is -5.32 and PE is: -17.52

Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)

Debt: 30.01 in crores

Market capitalization: 43.78

EPS is -4.00 and PE is: -23.3

Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)

Debt: 12.26 in crores

Market capitalization: 50.58

Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top