Munafa Stock Market Course + Intraday & FNO calls 
CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531380
- 531380 Experts view
- Tomorrow's Movement 531380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentenialSu
Strong intraday Stock price targets for CentenialSu are 86.11 and 92.51
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 87.18 |
| Intraday Target 3 | 91.44 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 97.84 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.32 (-4.98%) | 95.70 | 89.30 - 95.70 | 2.0235 times | Mon 18 May 2026 | 94.00 (-3.59%) | 92.63 | 92.63 - 94.00 | 0.5206 times | Wed 13 May 2026 | 97.50 (4.58%) | 93.23 | 93.23 - 97.50 | 0.3359 times | Tue 12 May 2026 | 93.23 (-2.36%) | 100.00 | 90.72 - 100.24 | 2.6196 times | Mon 11 May 2026 | 95.48 (-5%) | 105.51 | 95.48 - 105.51 | 2.1662 times | Fri 08 May 2026 | 100.50 (-2.9%) | 100.91 | 100.50 - 100.91 | 0.1427 times | Thu 07 May 2026 | 103.50 (-0.67%) | 100.00 | 100.00 - 103.50 | 0.084 times | Mon 04 May 2026 | 104.20 (4.99%) | 104.20 | 104.20 - 104.20 | 0.0084 times | Tue 28 April 2026 | 99.25 (4.47%) | 99.74 | 99.25 - 99.74 | 0.0252 times | Mon 27 April 2026 | 95.00 (-4.9%) | 95.00 | 95.00 - 95.00 | 2.0739 times | Thu 23 April 2026 | 99.90 (-4.4%) | 99.90 | 99.90 - 99.90 | 0.4198 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 86.11 and 92.51
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 91.44 |
| Weekly Target 4 | 93.58 |
| Weekly Target 5 | 97.84 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.32 (-8.39%) | 92.63 | 89.30 - 95.70 | 0.7868 times | Wed 13 May 2026 | 97.50 (-2.99%) | 105.51 | 90.72 - 105.51 | 1.584 times | Fri 08 May 2026 | 100.50 (1.26%) | 104.20 | 100.00 - 104.20 | 0.0727 times | Tue 28 April 2026 | 99.25 (-0.65%) | 95.00 | 95.00 - 99.74 | 0.6492 times | Thu 23 April 2026 | 99.90 (-0.4%) | 100.30 | 99.90 - 105.30 | 0.4778 times | Fri 17 April 2026 | 100.30 (9.89%) | 91.27 | 86.47 - 100.55 | 1.3996 times | Fri 10 April 2026 | 91.27 (18.53%) | 76.30 | 76.30 - 91.27 | 0.5972 times | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 0.766 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 1.9735 times | Thu 19 March 2026 | 86.99 (-18.69%) | 106.70 | 86.99 - 106.70 | 1.6931 times | Fri 13 March 2026 | 106.99 (23.69%) | 86.40 | 85.00 - 110.03 | 1.5451 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 81.21 and 97.42
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 83.91 |
| Monthly Target 3 | 94.71 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.32 (-10.01%) | 104.20 | 89.30 - 105.51 | 0.1654 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.2589 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.427 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.0725 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2262 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.1682 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.9997 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7976 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.707 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.1773 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.8266 times |
Yearly price and charts CentenialSu
Strong yearly Stock price targets for CentenialSu 531380 are 65.92 and 99.68
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 91.873333333333 |
| Yearly Target 4 | 107.48 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.32 (-13.11%) | 102.80 | 76.27 - 110.03 | 0.127 times | Wed 31 December 2025 | 102.80 (-25.51%) | 140.80 | 82.15 - 189.00 | 1.0454 times | Tue 31 December 2024 | 138.00 (36.63%) | 99.05 | 84.01 - 169.50 | 2.6325 times | Fri 29 December 2023 | 101.00 (75.04%) | 56.55 | 46.70 - 160.00 | 2.4059 times | Fri 30 December 2022 | 57.70 (3.41%) | 56.05 | 43.40 - 76.00 | 1.3089 times | Fri 31 December 2021 | 55.80 (16.86%) | 50.10 | 37.05 - 66.50 | 0.9878 times | Thu 31 December 2020 | 47.75 (50.39%) | 30.20 | 29.00 - 48.90 | 0.2177 times | Mon 30 December 2019 | 31.75 (-51%) | 61.60 | 31.75 - 71.40 | 0.1827 times | Mon 31 December 2018 | 64.80 (0%) | 40.50 | 34.90 - 71.05 | 0.092 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentenialSu
Tomorrow's movement Prediction of Centenial Su 531380 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Centenial Su 531380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Centenial Su 531380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Centenial Su 531380 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentenialSu (531380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentenialSu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentenialSu in short term but the sell signal is initial and weak.
CentenialSu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentenialSu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentenialSu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and CentenialSu 531380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.
CentenialSu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 98.03 |
| 20 day DMA | 96.02 |
| 35 day DMA | 92.19 |
| 50 day DMA | 92.08 |
| 100 day DMA | 95.22 |
| 150 day DMA | 98.43 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 96.21 | 97.31 |
| 12 day EMA | 95.52 | 96.65 | 97.13 |
| 20 day EMA | 94.9 | 95.49 | 95.65 |
| 35 day EMA | 94.27 | 94.56 | 94.59 |
| 50 day EMA | 92.17 | 92.29 | 92.22 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 96.14 | 98.04 |
| 12 day SMA | 98.03 | 98.95 | 99.47 |
| 20 day SMA | 96.02 | 95.5 | 94.65 |
| 35 day SMA | 92.19 | 92.11 | 91.81 |
| 50 day SMA | 92.08 | 92.02 | 91.94 |
| 100 day SMA | 95.22 | 95.34 | 95.4 |
| 150 day SMA | 98.43 | 98.58 | 98.72 |
| 200 day SMA | 110.79 | 111.09 | 111.33 |
Fundamentals, profit and EPS of Centenial Su 531380
EPS is -5.32 and PE is: -16.79
Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)
Debt: 30.01 in crores
Market capitalization: 43.78
EPS is -4.00 and PE is: -22.33
Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)
Debt: 12.26 in crores
Market capitalization: 50.58
Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
