ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong intraday Stock price targets for CentenialSu are 101.5 and 112.05

Intraday Target 193.58
Intraday Target 298.87
Intraday Target 3104.13333333333
Intraday Target 4109.42
Intraday Target 5114.68

Daily price and volume Centenial Su

Date Closing Open Range Volume
Fri 12 December 2025 104.15 (9.63%) 98.85 98.85 - 109.40 0.0134 times
Thu 11 December 2025 95.00 (-0.94%) 96.80 95.00 - 96.80 0.3379 times
Wed 10 December 2025 95.90 (0.21%) 94.00 94.00 - 95.90 0.0029 times
Tue 09 December 2025 95.70 (-3.58%) 98.30 93.00 - 98.30 0.4223 times
Mon 08 December 2025 99.25 (-1.15%) 100.45 99.00 - 105.00 3.5208 times
Fri 05 December 2025 100.40 (0.1%) 102.80 100.40 - 104.95 0.1181 times
Thu 04 December 2025 100.30 (-5.82%) 106.80 100.30 - 113.00 1.8737 times
Wed 03 December 2025 106.50 (-0.93%) 114.50 103.20 - 114.50 0.3859 times
Tue 02 December 2025 107.50 (3.07%) 105.00 100.00 - 108.00 3.1513 times
Mon 01 December 2025 104.30 (-0.52%) 106.65 104.30 - 108.20 0.1737 times
Fri 28 November 2025 104.85 (2.09%) 102.60 96.80 - 108.70 0.0538 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 98.58 and 114.98

Weekly Target 185.78
Weekly Target 294.97
Weekly Target 3102.18333333333
Weekly Target 4111.37
Weekly Target 5118.58

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Fri 12 December 2025 104.15 (3.74%) 100.45 93.00 - 109.40 2.1801 times
Fri 05 December 2025 100.40 (-4.24%) 106.65 100.00 - 114.50 2.893 times
Fri 28 November 2025 104.85 (8.94%) 96.20 91.45 - 124.90 1.7141 times
Fri 21 November 2025 96.25 (-2.58%) 99.90 96.00 - 106.00 0.1607 times
Fri 14 November 2025 98.80 (-3.14%) 104.05 90.00 - 110.00 0.6993 times
Fri 07 November 2025 102.00 (-5.56%) 105.80 95.00 - 105.80 0.1953 times
Thu 30 October 2025 108.00 (1.08%) 106.85 101.10 - 108.00 0.3628 times
Thu 23 October 2025 106.85 (9.25%) 95.90 95.90 - 110.00 0.1841 times
Fri 17 October 2025 97.80 (-2.69%) 101.00 90.00 - 110.00 0.7903 times
Fri 10 October 2025 100.50 (-5.46%) 105.80 97.00 - 112.00 0.8205 times
Fri 03 October 2025 106.30 (1.33%) 105.80 101.35 - 112.90 0.0706 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 87.83 and 109.33

Monthly Target 182.38
Monthly Target 293.27
Monthly Target 3103.88333333333
Monthly Target 4114.77
Monthly Target 5125.38

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Fri 12 December 2025 104.15 (-0.67%) 106.65 93.00 - 114.50 1.3921 times
Fri 28 November 2025 104.85 (-2.92%) 105.80 90.00 - 124.90 0.7599 times
Thu 30 October 2025 108.00 (1.12%) 106.75 90.00 - 112.90 0.6063 times
Tue 30 September 2025 106.80 (-11%) 115.00 100.30 - 136.50 2.0578 times
Fri 29 August 2025 120.00 (-22.83%) 148.00 117.55 - 189.00 0.8949 times
Thu 31 July 2025 155.50 (6.87%) 144.50 137.30 - 168.00 0.6283 times
Mon 30 June 2025 145.50 (4.94%) 131.75 131.75 - 156.25 0.6655 times
Fri 30 May 2025 138.65 (18.05%) 117.45 115.00 - 149.70 0.6027 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 1.3038 times
Fri 28 March 2025 110.00 (7.37%) 110.00 82.15 - 120.00 1.0887 times
Fri 28 February 2025 102.45 (-26.66%) 145.30 82.85 - 145.30 1.6273 times

 monthly chart CentenialSu

Yearly price and charts CentenialSu

Strong yearly Stock price targets for CentenialSu 531380 are 39.73 and 146.58

Yearly Target 118.25
Yearly Target 261.2
Yearly Target 3125.1
Yearly Target 4168.05
Yearly Target 5231.95

Yearly price and volumes Centenial Su

Date Closing Open Range Volume
Fri 12 December 2025 104.15 (-24.53%) 140.80 82.15 - 189.00 0.9267 times
Tue 31 December 2024 138.00 (36.63%) 99.05 84.01 - 169.50 2.3789 times
Fri 29 December 2023 101.00 (75.04%) 56.55 46.70 - 160.00 2.1741 times
Fri 30 December 2022 57.70 (3.41%) 56.05 43.40 - 76.00 1.1828 times
Fri 31 December 2021 55.80 (16.86%) 50.10 37.05 - 66.50 0.8926 times
Thu 31 December 2020 47.75 (50.39%) 30.20 29.00 - 48.90 0.1967 times
Mon 30 December 2019 31.75 (-51%) 61.60 31.75 - 71.40 0.1651 times
Mon 31 December 2018 64.80 (0%) 40.50 34.90 - 71.05 0.0832 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CentenialSu

Tomorrow's movement Prediction of Centenial Su 531380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centenial Su 531380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centenial Su 531380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centenial Su 531380 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CentenialSu (531380) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentenialSu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentenialSu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentenialSu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentenialSu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentenialSu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.14 and CentenialSu 531380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.

CentenialSu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 98
12 day DMA 101.38
20 day DMA 101.72
35 day DMA 102.55
50 day DMA 103.26
100 day DMA 119.61
150 day DMA 125.05
200 day DMA 122.38

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5697.2798.41
12 day EMA100.5799.92100.81
20 day EMA101.39101.1101.74
35 day EMA102.37102.26102.69
50 day EMA102.95102.9103.22

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA9897.2598.31
12 day SMA101.38102.21103.55
20 day SMA101.72101.78102.33
35 day SMA102.55102.37102.57
50 day SMA103.26103.27103.57
100 day SMA119.61120.07120.56
150 day SMA125.05125.12125.21
200 day SMA122.38122.61122.88

Fundamentals, profit and EPS of Centenial Su 531380

EPS is -5.32 and PE is: -19.58

Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)

Debt: 30.01 in crores

Market capitalization: 43.78

EPS is -4.00 and PE is: -26.04

Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)

Debt: 12.26 in crores

Market capitalization: 50.58

Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top