ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentenialSu

Strong intraday Stock price targets for CentenialSu are 94.65 and 96.95

Intraday Target 192.73
Intraday Target 294.27
Intraday Target 395.033333333333
Intraday Target 496.57
Intraday Target 597.33

Daily price and volume Centenial Su

Date Closing Open Range Volume
Mon 19 January 2026 95.80 (1.16%) 93.50 93.50 - 95.80 1.2023 times
Fri 16 January 2026 94.70 (1.61%) 95.80 93.20 - 95.80 0.8555 times
Wed 14 January 2026 93.20 (-6.8%) 96.20 92.30 - 96.20 3.3757 times
Tue 13 January 2026 100.00 (0.2%) 100.00 100.00 - 100.00 0.0231 times
Mon 12 January 2026 99.80 (0%) 99.80 99.80 - 99.80 0.1156 times
Fri 09 January 2026 99.80 (3.96%) 99.80 99.80 - 99.80 0.0925 times
Thu 08 January 2026 96.00 (-1.79%) 96.00 96.00 - 96.00 0.3584 times
Wed 07 January 2026 97.75 (1.77%) 95.80 95.80 - 100.00 1.1561 times
Tue 06 January 2026 96.05 (0%) 93.00 92.30 - 96.05 2.2081 times
Fri 02 January 2026 96.05 (-4.9%) 101.00 95.00 - 101.00 0.6127 times
Thu 01 January 2026 101.00 (-1.75%) 102.80 98.00 - 102.80 0.6821 times

 Daily chart CentenialSu

Weekly price and charts CentenialSu

Strong weekly Stock price targets for CentenialSu 531380 are 94.65 and 96.95

Weekly Target 192.73
Weekly Target 294.27
Weekly Target 395.033333333333
Weekly Target 496.57
Weekly Target 597.33

Weekly price and volumes for Centenial Su

Date Closing Open Range Volume
Mon 19 January 2026 95.80 (1.16%) 93.50 93.50 - 95.80 0.0608 times
Fri 16 January 2026 94.70 (-5.11%) 99.80 92.30 - 100.00 0.2209 times
Fri 09 January 2026 99.80 (3.9%) 93.00 92.30 - 100.00 0.1929 times
Fri 02 January 2026 96.05 (-8.31%) 103.95 95.00 - 103.95 0.0719 times
Fri 26 December 2025 104.75 (12.63%) 92.05 92.05 - 109.95 0.4863 times
Fri 19 December 2025 93.00 (-10.71%) 107.75 91.20 - 109.95 0.6272 times
Fri 12 December 2025 104.15 (3.74%) 100.45 93.00 - 109.40 2.6169 times
Fri 05 December 2025 100.40 (-4.24%) 106.65 100.00 - 114.50 3.4726 times
Fri 28 November 2025 104.85 (8.94%) 96.20 91.45 - 124.90 2.0575 times
Fri 21 November 2025 96.25 (-2.58%) 99.90 96.00 - 106.00 0.1929 times
Fri 14 November 2025 98.80 (-3.14%) 104.05 90.00 - 110.00 0.8394 times

 weekly chart CentenialSu

Monthly price and charts CentenialSu

Strong monthly Stock price targets for CentenialSu 531380 are 88.8 and 99.3

Monthly Target 186.47
Monthly Target 291.13
Monthly Target 396.966666666667
Monthly Target 4101.63
Monthly Target 5107.47

Monthly price and volumes Centenial Su

Date Closing Open Range Volume
Mon 19 January 2026 95.80 (-6.81%) 102.80 92.30 - 102.80 0.1329 times
Wed 31 December 2025 102.80 (-1.96%) 106.65 91.20 - 114.50 1.774 times
Fri 28 November 2025 104.85 (-2.92%) 105.80 90.00 - 124.90 0.818 times
Thu 30 October 2025 108.00 (1.12%) 106.75 90.00 - 112.90 0.6526 times
Tue 30 September 2025 106.80 (-11%) 115.00 100.30 - 136.50 2.2148 times
Fri 29 August 2025 120.00 (-22.83%) 148.00 117.55 - 189.00 0.9632 times
Thu 31 July 2025 155.50 (6.87%) 144.50 137.30 - 168.00 0.6763 times
Mon 30 June 2025 145.50 (4.94%) 131.75 131.75 - 156.25 0.7163 times
Fri 30 May 2025 138.65 (18.05%) 117.45 115.00 - 149.70 0.6487 times
Wed 30 April 2025 117.45 (6.77%) 115.00 95.80 - 149.85 1.4033 times
Fri 28 March 2025 110.00 (7.37%) 110.00 82.15 - 120.00 1.1718 times

 monthly chart CentenialSu

Yearly price and charts CentenialSu

Strong yearly Stock price targets for CentenialSu 531380 are 88.8 and 99.3

Yearly Target 186.47
Yearly Target 291.13
Yearly Target 396.966666666667
Yearly Target 4101.63
Yearly Target 5107.47

Yearly price and volumes Centenial Su

Date Closing Open Range Volume
Mon 19 January 2026 95.80 (-6.81%) 102.80 92.30 - 102.80 0.0097 times
Wed 31 December 2025 102.80 (-25.51%) 140.80 82.15 - 189.00 1.0592 times
Tue 31 December 2024 138.00 (36.63%) 99.05 84.01 - 169.50 2.6673 times
Fri 29 December 2023 101.00 (75.04%) 56.55 46.70 - 160.00 2.4377 times
Fri 30 December 2022 57.70 (3.41%) 56.05 43.40 - 76.00 1.3262 times
Fri 31 December 2021 55.80 (16.86%) 50.10 37.05 - 66.50 1.0008 times
Thu 31 December 2020 47.75 (50.39%) 30.20 29.00 - 48.90 0.2206 times
Mon 30 December 2019 31.75 (-51%) 61.60 31.75 - 71.40 0.1851 times
Mon 31 December 2018 64.80 (0%) 40.50 34.90 - 71.05 0.0933 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CentenialSu

Tomorrow's movement Prediction of Centenial Su 531380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centenial Su 531380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centenial Su 531380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentenialSu (531380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentenialSu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentenialSu in short term and the sell signal is strong.

CentenialSu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentenialSu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentenialSu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.22 and CentenialSu 531380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentenialSu 531380 stock. Volume based technical analysis of CentenialSu 531380 stock is negative.

CentenialSu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centenial Su 531380

DMA (daily moving average) of Centenial Su 531380

DMA period DMA value
5 day DMA 96.7
12 day DMA 97.75
20 day DMA 98.89
35 day DMA 100.28
50 day DMA 100.57
100 day DMA 107.24
150 day DMA 120.74
200 day DMA 118.66

EMA (exponential moving average) of Centenial Su 531380

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1896.3797.21
12 day EMA97.5397.8598.42
20 day EMA98.4598.7399.15
35 day EMA99.6999.92100.23
50 day EMA100.69100.89101.14

SMA (simple moving average) of Centenial Su 531380

SMA period SMA current SMA prev SMA prev2
5 day SMA96.797.597.76
12 day SMA97.7598.4399.26
20 day SMA98.8999.399.43
35 day SMA100.28100.71100.65
50 day SMA100.57100.82101.08
100 day SMA107.24107.81108.34
150 day SMA120.74120.96121.2
200 day SMA118.66118.76118.9

Fundamentals, profit and EPS of Centenial Su 531380

EPS is -5.32 and PE is: -18.01

Last quarter profit: (June 2025 quarter) -0.04 crores (-113.33%)

Debt: 30.01 in crores

Market capitalization: 43.78

EPS is -4.00 and PE is: -23.95

Last quarter profit: (March 2025 quarter) -1.18 crores (-721.05%)

Debt: 12.26 in crores

Market capitalization: 50.58

Videos related to: CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top