ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 31.28 and 32.73

Intraday Target 130.23
Intraday Target 230.87
Intraday Target 331.676666666667
Intraday Target 432.32
Intraday Target 533.13

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Fri 04 September 2026 31.52 (-1.5%) 31.03 31.03 - 32.48 0.0141 times
Thu 03 September 2026 32.00 (1.91%) 32.70 32.00 - 32.70 0.0235 times
Wed 02 September 2026 31.40 (-3.3%) 32.47 31.40 - 32.65 0.0769 times
Tue 01 September 2026 32.47 (0%) 32.80 31.50 - 32.80 0.5351 times
Mon 31 August 2026 32.47 (4.74%) 31.00 30.32 - 32.55 5.2702 times
Fri 28 August 2026 31.00 (-0.1%) 31.48 30.66 - 31.48 0.4422 times
Thu 27 August 2026 31.03 (-1.02%) 31.87 30.67 - 31.87 0.5479 times
Wed 26 August 2026 31.35 (-0.48%) 31.50 31.35 - 31.55 0.7256 times
Tue 25 August 2026 31.50 (1.55%) 31.02 30.64 - 31.50 0.619 times
Mon 24 August 2026 31.02 (-4.99%) 31.90 31.02 - 32.36 1.7455 times
Fri 21 August 2026 32.65 (0.55%) 32.60 31.92 - 32.65 0.042 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 30.92 and 33.4

Weekly Target 129.07
Weekly Target 230.29
Weekly Target 331.546666666667
Weekly Target 432.77
Weekly Target 534.03

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Fri 04 September 2026 31.52 (1.68%) 31.00 30.32 - 32.80 1.9275 times
Fri 28 August 2026 31.00 (-5.05%) 31.90 30.64 - 32.36 1.3285 times
Fri 21 August 2026 32.65 (3.39%) 31.10 31.00 - 32.65 0.4382 times
Fri 14 August 2026 31.58 (-5.36%) 34.04 31.00 - 34.84 1.1649 times
Fri 07 August 2026 33.37 (-2.14%) 34.10 33.37 - 35.47 0.8011 times
Fri 31 July 2026 34.10 (4.92%) 33.93 32.00 - 34.10 0.6394 times
Fri 24 July 2026 32.50 (-2.58%) 33.35 32.34 - 34.07 0.3951 times
Fri 17 July 2026 33.36 (-1.91%) 34.01 32.77 - 34.79 0.5777 times
Fri 10 July 2026 34.01 (2.32%) 32.79 32.15 - 35.64 0.9188 times
Fri 03 July 2026 33.24 (-0.06%) 33.64 32.22 - 34.29 1.8089 times
Thu 25 June 2026 33.26 (-4.32%) 34.76 33.06 - 35.75 1.5675 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 30.39 and 32.16

Monthly Target 130.01
Monthly Target 230.77
Monthly Target 331.783333333333
Monthly Target 432.54
Monthly Target 533.55

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 04 September 2026 31.52 (-2.93%) 32.80 31.03 - 32.80 0.0232 times
Mon 31 August 2026 32.47 (-4.78%) 34.10 30.32 - 35.47 0.597 times
Fri 31 July 2026 34.10 (1.91%) 33.97 32.00 - 35.64 0.4217 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.9376 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.88 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.4682 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.5185 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.1085 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.1508 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8945 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.2895 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 10.38 and 47.75

Yearly Target 13.33
Yearly Target 217.42
Yearly Target 340.696666666667
Yearly Target 454.79
Yearly Target 578.07

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 04 September 2026 31.52 (-37.32%) 51.39 26.60 - 63.97 0.3468 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4558 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3322 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8039 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4065 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7674 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9047 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8327 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.15 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 31.97
12 day DMA 31.74
20 day DMA 31.89
35 day DMA 32.51
50 day DMA 32.82
100 day DMA 34.78
150 day DMA 37.32
200 day DMA 41.52

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.8431.76
12 day EMA31.8131.8631.84
20 day EMA32.0432.0932.1
35 day EMA32.4132.4632.49
50 day EMA32.932.9633

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9731.8731.67
12 day SMA31.7431.7631.75
20 day SMA31.8931.9832.08
35 day SMA32.5132.5732.61
50 day SMA32.8232.8832.94
100 day SMA34.7834.8534.91
150 day SMA37.3237.4637.6
200 day SMA41.5241.6741.83

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top