ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 47.5 and 50.63

Intraday Target 146.76
Intraday Target 248.23
Intraday Target 349.886666666667
Intraday Target 451.36
Intraday Target 553.02

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Tue 30 December 2025 49.71 (0.16%) 50.16 48.41 - 51.54 2.0554 times
Mon 29 December 2025 49.63 (-2.69%) 51.44 48.86 - 51.80 3.2357 times
Fri 26 December 2025 51.00 (-2.02%) 52.35 50.75 - 52.40 1.0228 times
Wed 24 December 2025 52.05 (0.29%) 53.01 52.00 - 53.11 0.3789 times
Tue 23 December 2025 51.90 (-1.59%) 53.12 51.90 - 53.94 0.6689 times
Mon 22 December 2025 52.74 (4.58%) 55.00 51.29 - 55.00 0.3838 times
Fri 19 December 2025 50.43 (1.51%) 50.01 49.98 - 50.43 0.1325 times
Thu 18 December 2025 49.68 (-1.37%) 51.14 49.12 - 51.14 0.3701 times
Wed 17 December 2025 50.37 (-2.46%) 51.95 50.00 - 51.96 0.8125 times
Tue 16 December 2025 51.64 (-1.75%) 52.75 50.95 - 52.77 0.9394 times
Mon 15 December 2025 52.56 (0.5%) 52.24 52.24 - 52.67 0.4039 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 47.37 and 50.76

Weekly Target 146.58
Weekly Target 248.15
Weekly Target 349.973333333333
Weekly Target 451.54
Weekly Target 553.36

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Tue 30 December 2025 49.71 (-2.53%) 51.44 48.41 - 51.80 0.7706 times
Fri 26 December 2025 51.00 (1.13%) 55.00 50.75 - 55.00 0.3575 times
Fri 19 December 2025 50.43 (-3.58%) 52.24 49.12 - 52.77 0.3872 times
Fri 12 December 2025 52.30 (0.98%) 52.63 49.38 - 53.50 1.3392 times
Fri 05 December 2025 51.79 (-9.08%) 58.38 51.71 - 58.51 0.7651 times
Fri 28 November 2025 56.96 (-4.75%) 57.50 50.29 - 61.82 3.7678 times
Fri 21 November 2025 59.80 (0.02%) 56.00 56.00 - 63.08 0.8501 times
Fri 14 November 2025 59.79 (-6.68%) 69.00 59.49 - 69.00 0.8514 times
Fri 07 November 2025 64.07 (6.75%) 61.24 60.40 - 65.90 0.4921 times
Fri 31 October 2025 60.02 (-3.86%) 61.30 60.00 - 63.72 0.4192 times
Thu 23 October 2025 62.43 (3.67%) 60.99 60.99 - 63.79 0.2209 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 44.01 and 54.11

Monthly Target 142.11
Monthly Target 245.91
Monthly Target 352.21
Monthly Target 456.01
Monthly Target 562.31

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 30 December 2025 49.71 (-12.73%) 58.38 48.41 - 58.51 0.7715 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.2707 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.8012 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.5287 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2676 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4563 times
Mon 30 June 2025 83.22 (-15.86%) 97.01 80.01 - 97.01 1.028 times
Fri 30 May 2025 98.91 (26.95%) 78.36 72.55 - 102.30 2.2167 times
Wed 30 April 2025 77.91 (25.97%) 63.48 63.48 - 89.00 0.7973 times
Fri 28 March 2025 61.85 (-4.7%) 67.87 56.71 - 70.99 0.8618 times
Fri 28 February 2025 64.90 (-19.99%) 78.50 64.90 - 83.96 0.7426 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 22.12 and 76.01

Yearly Target 112.92
Yearly Target 231.31
Yearly Target 366.806666666667
Yearly Target 485.2
Yearly Target 5120.7

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 30 December 2025 49.71 (-48.52%) 96.30 48.41 - 102.30 0.4177 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.2323 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.6685 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.301 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.6348 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.8369 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.7702 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1387 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Byke Hosp 531373 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.

BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.41 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 50.86
12 day DMA 51.17
20 day DMA 51.59
35 day DMA 54.84
50 day DMA 56.95
100 day DMA 63.47
150 day DMA 70.76
200 day DMA 71.61

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4850.8751.49
12 day EMA51.2351.5151.85
20 day EMA52.2752.5452.85
35 day EMA54.554.7855.08
50 day EMA57.0357.3357.64

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8651.4651.62
12 day SMA51.1751.3151.53
20 day SMA51.5951.9252.28
35 day SMA54.8455.2355.64
50 day SMA56.9557.2257.5
100 day SMA63.4763.7364.02
150 day SMA70.7671.0871.39
200 day SMA71.6171.7171.81

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top