ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 28.97 and 32.27

Intraday Target 128.11
Intraday Target 229.83
Intraday Target 331.413333333333
Intraday Target 433.13
Intraday Target 534.71

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Tue 24 March 2026 31.54 (9.82%) 33.00 29.70 - 33.00 1.0055 times
Mon 23 March 2026 28.72 (-12.68%) 33.29 28.10 - 33.29 1.5035 times
Fri 20 March 2026 32.89 (1.45%) 33.75 32.26 - 34.96 0.8738 times
Thu 19 March 2026 32.42 (-4.84%) 33.00 32.20 - 33.66 2.2919 times
Wed 18 March 2026 34.07 (4.13%) 34.93 32.36 - 35.09 1.1878 times
Tue 17 March 2026 32.72 (-3.65%) 39.97 32.37 - 39.97 0.7826 times
Mon 16 March 2026 33.96 (-5.88%) 36.80 33.05 - 36.80 0.8606 times
Fri 13 March 2026 36.08 (-9.28%) 39.18 35.65 - 39.39 0.8657 times
Thu 12 March 2026 39.77 (-0.23%) 40.05 39.04 - 40.27 0.5522 times
Wed 11 March 2026 39.86 (-0.13%) 40.70 38.95 - 40.70 0.0763 times
Tue 10 March 2026 39.91 (-0.3%) 40.19 39.91 - 41.18 0.4068 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 27.23 and 32.42

Weekly Target 125.79
Weekly Target 228.66
Weekly Target 330.976666666667
Weekly Target 433.85
Weekly Target 536.17

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Tue 24 March 2026 31.54 (-4.1%) 33.29 28.10 - 33.29 1.0592 times
Fri 20 March 2026 32.89 (-8.84%) 36.80 32.20 - 39.97 2.5315 times
Fri 13 March 2026 36.08 (-12.79%) 42.00 35.65 - 42.00 0.9877 times
Fri 06 March 2026 41.37 (-1.17%) 40.84 39.40 - 42.03 0.6324 times
Fri 27 February 2026 41.86 (-13.32%) 48.38 41.78 - 48.38 0.6186 times
Fri 20 February 2026 48.29 (-4.75%) 50.62 45.00 - 50.71 0.681 times
Fri 13 February 2026 50.70 (-2.5%) 51.66 49.73 - 53.64 1.2549 times
Fri 06 February 2026 52.00 (3.09%) 51.95 50.00 - 54.29 1.2585 times
Fri 30 January 2026 50.44 (-3.35%) 50.00 46.00 - 51.66 0.5545 times
Fri 23 January 2026 52.19 (-2.06%) 54.99 50.34 - 55.45 0.4218 times
Fri 16 January 2026 53.29 (-1.46%) 53.00 52.01 - 58.67 1.0628 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 22.86 and 36.79

Monthly Target 119.96
Monthly Target 225.75
Monthly Target 333.89
Monthly Target 439.68
Monthly Target 547.82

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 24 March 2026 31.54 (-24.65%) 40.84 28.10 - 42.03 1.4998 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.0975 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.1394 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8856 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.2767 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.805 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.5359 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2689 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4585 times
Mon 30 June 2025 83.22 (-15.86%) 97.01 80.01 - 97.01 1.0328 times
Fri 30 May 2025 98.91 (26.95%) 78.36 72.55 - 102.30 2.2271 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 11.89 and 47.76

Yearly Target 15.33
Yearly Target 218.44
Yearly Target 341.203333333333
Yearly Target 454.31
Yearly Target 577.07

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 24 March 2026 31.54 (-37.28%) 51.39 28.10 - 63.97 0.1471 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4663 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.363 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8455 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.439 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.8082 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9256 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8519 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1534 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHosp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 31.93
12 day DMA 35.16
20 day DMA 38.05
35 day DMA 43.41
50 day DMA 45.87
100 day DMA 50.83
150 day DMA 56.57
200 day DMA 62.9

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9232.1133.8
12 day EMA34.7635.3536.55
20 day EMA37.5838.2139.21
35 day EMA41.4442.0242.8
50 day EMA45.3545.9146.61

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9332.1633.21
12 day SMA35.1635.9837.03
20 day SMA38.0538.8339.81
35 day SMA43.4143.9744.59
50 day SMA45.8746.3246.87
100 day SMA50.8351.1351.46
150 day SMA56.5756.8357.14
200 day SMA62.963.263.53

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top