ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 48.97 and 52.47

Intraday Target 148.15
Intraday Target 249.79
Intraday Target 351.646666666667
Intraday Target 453.29
Intraday Target 555.15

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Mon 08 December 2025 51.44 (-0.68%) 52.63 50.00 - 53.50 0.2206 times
Fri 05 December 2025 51.79 (-1.67%) 53.56 51.71 - 53.56 0.0396 times
Thu 04 December 2025 52.67 (-1.22%) 53.48 52.67 - 54.05 0.0475 times
Wed 03 December 2025 53.32 (-0.52%) 54.80 53.31 - 55.59 0.1447 times
Tue 02 December 2025 53.60 (-4.68%) 57.46 53.05 - 57.46 0.8785 times
Mon 01 December 2025 56.23 (-1.28%) 58.38 55.99 - 58.51 0.5745 times
Fri 28 November 2025 56.96 (10.56%) 54.32 54.32 - 61.82 3.5725 times
Thu 27 November 2025 51.52 (-9.53%) 57.44 50.29 - 58.73 2.9961 times
Wed 26 November 2025 56.95 (-0.23%) 57.31 56.36 - 58.69 0.9709 times
Tue 25 November 2025 57.08 (-1.02%) 58.61 56.68 - 58.61 0.5551 times
Mon 24 November 2025 57.67 (-3.56%) 57.50 57.00 - 60.20 0.2021 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 48.97 and 52.47

Weekly Target 148.15
Weekly Target 249.79
Weekly Target 351.646666666667
Weekly Target 453.29
Weekly Target 555.15

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Mon 08 December 2025 51.44 (-0.68%) 52.63 50.00 - 53.50 0.0956 times
Fri 05 December 2025 51.79 (-9.08%) 58.38 51.71 - 58.51 0.7297 times
Fri 28 November 2025 56.96 (-4.75%) 57.50 50.29 - 61.82 3.5937 times
Fri 21 November 2025 59.80 (0.02%) 56.00 56.00 - 63.08 0.8108 times
Fri 14 November 2025 59.79 (-6.68%) 69.00 59.49 - 69.00 0.8121 times
Fri 07 November 2025 64.07 (6.75%) 61.24 60.40 - 65.90 0.4694 times
Fri 31 October 2025 60.02 (-3.86%) 61.30 60.00 - 63.72 0.3998 times
Thu 23 October 2025 62.43 (3.67%) 60.99 60.99 - 63.79 0.2107 times
Fri 17 October 2025 60.22 (-9.5%) 65.73 59.40 - 67.50 0.9514 times
Fri 10 October 2025 66.54 (-1.71%) 68.04 62.00 - 72.00 1.9268 times
Fri 03 October 2025 67.70 (1.87%) 66.59 64.92 - 68.24 0.2201 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 46.47 and 54.98

Monthly Target 144.81
Monthly Target 248.12
Monthly Target 353.316666666667
Monthly Target 456.63
Monthly Target 561.83

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Mon 08 December 2025 51.44 (-9.69%) 58.38 50.00 - 58.51 0.1959 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.35 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.8512 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.624 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2843 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4848 times
Mon 30 June 2025 83.22 (-15.86%) 97.01 80.01 - 97.01 1.0921 times
Fri 30 May 2025 98.91 (26.95%) 78.36 72.55 - 102.30 2.355 times
Wed 30 April 2025 77.91 (25.97%) 63.48 63.48 - 89.00 0.8471 times
Fri 28 March 2025 61.85 (-4.7%) 67.87 56.71 - 70.99 0.9156 times
Fri 28 February 2025 64.90 (-19.99%) 78.50 64.90 - 83.96 0.7889 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 24.57 and 76.87

Yearly Target 115.61
Yearly Target 233.53
Yearly Target 367.913333333333
Yearly Target 485.83
Yearly Target 5120.21

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Mon 08 December 2025 51.44 (-46.73%) 96.30 50.00 - 102.30 0.3977 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.2355 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.6729 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.3044 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.6391 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.8391 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.7722 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1391 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 52.56
12 day DMA 54.92
20 day DMA 57.52
35 day DMA 59.38
50 day DMA 61.37
100 day DMA 67.66
150 day DMA 74.34
200 day DMA 73.15

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6753.2854.02
12 day EMA54.7855.3956.04
20 day EMA56.5757.1157.67
35 day EMA59.0159.4659.91
50 day EMA61.1561.5561.95

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5653.5254.56
12 day SMA54.9255.7656.56
20 day SMA57.5258.1258.73
35 day SMA59.3859.7260.05
50 day SMA61.3761.7362.06
100 day SMA67.6667.9768.27
150 day SMA74.3474.5174.69
200 day SMA73.1573.3173.44

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top