ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 35.15 and 36.85

Intraday Target 134.87
Intraday Target 235.43
Intraday Target 336.566666666667
Intraday Target 437.13
Intraday Target 538.27

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Tue 12 May 2026 36.00 (-4.99%) 37.70 36.00 - 37.70 0.5068 times
Mon 11 May 2026 37.89 (-0.81%) 37.11 36.77 - 37.89 0.5543 times
Fri 08 May 2026 38.20 (0.26%) 38.26 38.10 - 38.59 0.8223 times
Thu 07 May 2026 38.10 (3.98%) 38.26 37.46 - 38.26 1.5835 times
Wed 06 May 2026 36.64 (4.9%) 35.39 35.25 - 36.65 0.929 times
Tue 05 May 2026 34.93 (-1.47%) 35.34 34.90 - 36.11 1.6292 times
Mon 04 May 2026 35.45 (-2.56%) 36.77 35.45 - 36.77 0.8787 times
Thu 30 April 2026 36.38 (-3.27%) 38.34 36.35 - 38.34 1.3995 times
Wed 29 April 2026 37.61 (-1.39%) 38.10 37.50 - 39.20 1.1069 times
Tue 28 April 2026 38.14 (2.33%) 37.41 37.30 - 38.60 0.5898 times
Mon 27 April 2026 37.27 (-0.9%) 37.20 37.00 - 37.38 0.9176 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 35.06 and 36.95

Weekly Target 134.74
Weekly Target 235.37
Weekly Target 336.63
Weekly Target 437.26
Weekly Target 538.52

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Tue 12 May 2026 36.00 (-5.76%) 37.11 36.00 - 37.89 0.0906 times
Fri 08 May 2026 38.20 (5%) 36.77 34.90 - 38.59 0.4987 times
Thu 30 April 2026 36.38 (-3.27%) 37.20 36.35 - 39.20 0.3426 times
Fri 24 April 2026 37.61 (-13.88%) 42.01 37.21 - 42.49 0.3704 times
Fri 17 April 2026 43.67 (11.4%) 37.75 37.51 - 46.95 0.6717 times
Fri 10 April 2026 39.20 (7.54%) 38.11 35.00 - 40.60 1.0363 times
Thu 02 April 2026 36.45 (33.42%) 27.87 26.60 - 36.46 2.845 times
Fri 27 March 2026 27.32 (-16.94%) 33.29 26.67 - 36.94 1.6128 times
Fri 20 March 2026 32.89 (-8.84%) 36.80 32.20 - 39.97 1.8213 times
Fri 13 March 2026 36.08 (-12.79%) 42.00 35.65 - 42.00 0.7106 times
Fri 06 March 2026 41.37 (-1.17%) 40.84 39.40 - 42.03 0.455 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 33.61 and 37.3

Monthly Target 132.81
Monthly Target 234.4
Monthly Target 336.496666666667
Monthly Target 438.09
Monthly Target 540.19

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 12 May 2026 36.00 (-1.04%) 36.77 34.90 - 38.59 0.2106 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.2988 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.2279 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 0.9806 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.0181 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.7913 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.1408 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.7193 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.3724 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2403 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4097 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 12.62 and 49.99

Yearly Target 14.82
Yearly Target 220.41
Yearly Target 342.19
Yearly Target 457.78
Yearly Target 579.56

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Tue 12 May 2026 36.00 (-28.42%) 51.39 26.60 - 63.97 0.2497 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4609 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3472 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8241 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4223 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7872 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9149 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.842 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1516 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hosp 531373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 37.37
12 day DMA 37.02
20 day DMA 38.62
35 day DMA 36.35
50 day DMA 37.47
100 day DMA 44.57
150 day DMA 49.85
200 day DMA 55.68

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0237.5337.35
12 day EMA37.3137.5537.49
20 day EMA37.5137.6737.65
35 day EMA38.1538.2838.3
50 day EMA38.3438.4438.46

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3737.1536.66
12 day SMA37.0237.2637.36
20 day SMA38.6238.7838.8
35 day SMA36.3536.2536.14
50 day SMA37.4737.6937.9
100 day SMA44.5744.7244.87
150 day SMA49.8550.0650.26
200 day SMA55.6855.956.11

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top