BSE Stock 531373 Historical charts - BYKE HOSP
Historical charts for Stock 531373 - Share BYKE HOSP trades in BSE
Recent prices of 531373 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 73.74 | 71.95 to 76.95 | 0.48% | 0.2 times |
| 17 Fri May 2024 | 73.39 | 72.70 to 74.93 | 0.36% | 1.6 times |
| 16 Thu May 2024 | 73.13 | 71.77 to 74.19 | 0% | 0.64 times |
| 15 Wed May 2024 | 73.13 | 72.80 to 74.93 | 1.54% | 0.17 times |
| 14 Tue May 2024 | 72.02 | 71.00 to 74.13 | -0.46% | 0.36 times |
| 13 Mon May 2024 | 72.35 | 71.10 to 74.86 | -1.89% | 0.41 times |
| 10 Fri May 2024 | 73.74 | 71.50 to 75.00 | 0.78% | 1.63 times |
| 09 Thu May 2024 | 73.17 | 72.25 to 76.10 | -3.69% | 0.58 times |
| 08 Wed May 2024 | 75.97 | 75.10 to 78.41 | -0.09% | 1.08 times |
| 07 Tue May 2024 | 76.04 | 73.85 to 78.80 | -4.47% | 1.31 times |
| 06 Mon May 2024 | 79.60 | 78.00 to 80.45 | 1.03% | 2.2 times |
| 03 Fri May 2024 | 78.79 | 73.60 to 80.00 | 5.26% | 6.5 times |
Technical analysis forecast of 531373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531373 531373 at this time. Stock is rising and might rise more.
It appears as if 531373 531373 gave a large move recently.
Stock of 531373 (531373) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531373 is bullish for shortterm, and stock might move up till 75.8 or till 79.6. Use a stoploss of 72.63 and if this stock hits its stoploss, then it can fall down till 69.45
Tomorrow's movement Prediction of 531373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531373 Historical charts - Share BYKE HOSP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance