Munafa Stock Market Course + Intraday & FNO calls 
BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531373
- 531373 Experts view
- Tomorrow's Movement 531373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHosp
Strong intraday Stock price targets for BykeHosp are 50.83 and 52.68
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 52.353333333333 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 54.2 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.79 (-1.67%) | 53.56 | 51.71 - 53.56 | 0.0397 times | Thu 04 December 2025 | 52.67 (-1.22%) | 53.48 | 52.67 - 54.05 | 0.0476 times | Wed 03 December 2025 | 53.32 (-0.52%) | 54.80 | 53.31 - 55.59 | 0.1449 times | Tue 02 December 2025 | 53.60 (-4.68%) | 57.46 | 53.05 - 57.46 | 0.8801 times | Mon 01 December 2025 | 56.23 (-1.28%) | 58.38 | 55.99 - 58.51 | 0.5756 times | Fri 28 November 2025 | 56.96 (10.56%) | 54.32 | 54.32 - 61.82 | 3.5791 times | Thu 27 November 2025 | 51.52 (-9.53%) | 57.44 | 50.29 - 58.73 | 3.0017 times | Wed 26 November 2025 | 56.95 (-0.23%) | 57.31 | 56.36 - 58.69 | 0.9727 times | Tue 25 November 2025 | 57.08 (-1.02%) | 58.61 | 56.68 - 58.61 | 0.5561 times | Mon 24 November 2025 | 57.67 (-3.56%) | 57.50 | 57.00 - 60.20 | 0.2025 times | Fri 21 November 2025 | 59.80 (-2.76%) | 61.80 | 59.47 - 61.80 | 0.4529 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 48.35 and 55.15
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 54.003333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 60.8 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.7208 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 3.5495 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.8008 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.8021 times | Fri 07 November 2025 | 64.07 (6.75%) | 61.24 | 60.40 - 65.90 | 0.4636 times | Fri 31 October 2025 | 60.02 (-3.86%) | 61.30 | 60.00 - 63.72 | 0.3949 times | Thu 23 October 2025 | 62.43 (3.67%) | 60.99 | 60.99 - 63.79 | 0.2081 times | Fri 17 October 2025 | 60.22 (-9.5%) | 65.73 | 59.40 - 67.50 | 0.9397 times | Fri 10 October 2025 | 66.54 (-1.71%) | 68.04 | 62.00 - 72.00 | 1.9031 times | Fri 03 October 2025 | 67.70 (1.87%) | 66.59 | 64.92 - 68.24 | 0.2174 times | Fri 26 September 2025 | 66.46 (-5.14%) | 73.00 | 66.02 - 73.00 | 1.2039 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 48.35 and 55.15
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.5 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.1737 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.3531 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.8531 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.6277 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.285 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4859 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0946 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.3603 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.849 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.9176 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.7907 times |
Yearly price and charts BykeHosp
Strong yearly Stock price targets for BykeHosp 531373 are 25.04 and 77.05
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 33.95 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 85.96 |
| Yearly Target 5 | 120.14 |
Yearly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.79 (-46.36%) | 96.30 | 50.29 - 102.30 | 0.397 times | Tue 31 December 2024 | 96.56 (59.6%) | 59.30 | 53.05 - 106.50 | 1.2356 times | Fri 29 December 2023 | 60.50 (43.2%) | 41.30 | 31.25 - 67.00 | 1.6731 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.10 | 28.30 - 56.90 | 1.3045 times | Fri 31 December 2021 | 31.00 (59.38%) | 18.85 | 16.55 - 43.60 | 1.6392 times | Thu 31 December 2020 | 19.45 (4.57%) | 18.75 | 7.65 - 23.02 | 0.8391 times | Tue 31 December 2019 | 18.60 (-71.43%) | 66.25 | 14.80 - 69.00 | 0.7723 times | Mon 31 December 2018 | 65.10 (0%) | 87.00 | 64.30 - 91.00 | 0.1391 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.
BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 55.76 |
| 20 day DMA | 58.12 |
| 35 day DMA | 59.72 |
| 50 day DMA | 61.73 |
| 100 day DMA | 67.97 |
| 150 day DMA | 74.51 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 54.02 | 54.7 |
| 12 day EMA | 55.39 | 56.04 | 56.65 |
| 20 day EMA | 57.1 | 57.66 | 58.19 |
| 35 day EMA | 59.52 | 59.97 | 60.4 |
| 50 day EMA | 61.56 | 61.96 | 62.34 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 54.56 | 54.33 |
| 12 day SMA | 55.76 | 56.56 | 57.33 |
| 20 day SMA | 58.12 | 58.73 | 59.17 |
| 35 day SMA | 59.72 | 60.05 | 60.4 |
| 50 day SMA | 61.73 | 62.06 | 62.4 |
| 100 day SMA | 67.97 | 68.27 | 68.57 |
| 150 day SMA | 74.51 | 74.69 | 74.86 |
| 200 day SMA | 73.31 | 73.44 | 73.58 |
Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
