BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531373
- 531373 Experts view
- Tomorrow's Movement 531373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHosp
Strong intraday Stock price targets for BykeHosp are 66.08 and 67.58
Intraday Target 1 | 65.72 |
Intraday Target 2 | 66.43 |
Intraday Target 3 | 67.216666666667 |
Intraday Target 4 | 67.93 |
Intraday Target 5 | 68.72 |
Daily price and volume Byke Hosp
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 67.15 (-4.07%) | 68.00 | 66.50 - 68.00 | 0.4043 times |
Fri 14 February 2025 | 70.00 (1.17%) | 69.25 | 67.00 - 70.00 | 0.5566 times |
Thu 13 February 2025 | 69.19 (-1.61%) | 70.30 | 67.00 - 71.93 | 2.5182 times |
Wed 12 February 2025 | 70.32 (-5%) | 72.70 | 70.32 - 72.96 | 2.5953 times |
Tue 11 February 2025 | 74.02 (-4.99%) | 74.40 | 74.02 - 74.80 | 1.6702 times |
Mon 10 February 2025 | 77.91 (-5%) | 83.95 | 77.91 - 83.95 | 1.0642 times |
Fri 07 February 2025 | 82.01 (0.13%) | 83.50 | 81.00 - 83.50 | 0.2467 times |
Thu 06 February 2025 | 81.90 (0.27%) | 81.00 | 80.00 - 83.68 | 0.3672 times |
Wed 05 February 2025 | 81.68 (3.07%) | 78.42 | 78.42 - 81.90 | 0.0252 times |
Tue 04 February 2025 | 79.25 (-0.34%) | 81.98 | 79.25 - 81.98 | 0.5521 times |
Mon 03 February 2025 | 79.52 (-1.96%) | 78.50 | 78.50 - 83.96 | 5.6241 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 66.08 and 67.58
Weekly Target 1 | 65.72 |
Weekly Target 2 | 66.43 |
Weekly Target 3 | 67.216666666667 |
Weekly Target 4 | 67.93 |
Weekly Target 5 | 68.72 |
Weekly price and volumes for Byke Hosp
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 67.15 (-4.07%) | 68.00 | 66.50 - 68.00 | 0.0422 times |
Fri 14 February 2025 | 70.00 (-14.64%) | 83.95 | 67.00 - 83.95 | 0.878 times |
Fri 07 February 2025 | 82.01 (1.11%) | 78.50 | 78.42 - 83.96 | 0.7119 times |
Fri 31 January 2025 | 81.11 (-6.76%) | 83.50 | 78.20 - 83.50 | 0.331 times |
Fri 24 January 2025 | 86.99 (-0.47%) | 87.40 | 84.11 - 91.50 | 0.3818 times |
Fri 17 January 2025 | 87.40 (0.24%) | 87.00 | 78.00 - 87.40 | 0.6552 times |
Fri 10 January 2025 | 87.19 (-13.12%) | 100.36 | 87.19 - 100.86 | 1.5784 times |
Fri 03 January 2025 | 100.36 (5.32%) | 99.20 | 92.50 - 100.80 | 1.5382 times |
Fri 27 December 2024 | 95.29 (-2.32%) | 99.00 | 92.70 - 99.00 | 0.6011 times |
Fri 20 December 2024 | 97.55 (0.04%) | 100.00 | 95.10 - 106.50 | 3.2821 times |
Fri 13 December 2024 | 97.51 (22.19%) | 83.50 | 81.00 - 97.51 | 4.0512 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 58.1 and 75.56
Monthly Target 1 | 55.08 |
Monthly Target 2 | 61.11 |
Monthly Target 3 | 72.536666666667 |
Monthly Target 4 | 78.57 |
Monthly Target 5 | 90 |
Monthly price and volumes Byke Hosp
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 67.15 (-17.21%) | 78.50 | 66.50 - 83.96 | 0.1833 times |
Fri 31 January 2025 | 81.11 (-16%) | 96.30 | 78.00 - 100.86 | 0.4665 times |
Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 1.0966 times |
Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 0.8261 times |
Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 1.5321 times |
Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.5156 times |
Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.2828 times |
Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 0.9869 times |
Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 2.6077 times |
Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 1.5023 times |
Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 1.9473 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Byke Hosp 531373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.
BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
DMA period | DMA value |
5 day DMA | 70.14 |
12 day DMA | 76.17 |
20 day DMA | 79.32 |
35 day DMA | 84.11 |
50 day DMA | 87.39 |
100 day DMA | 79.28 |
150 day DMA | 77.91 |
200 day DMA | 77.57 |
EMA (exponential moving average) of Byke Hosp 531373
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.58 | 72.29 | 73.44 |
12 day EMA | 74.87 | 76.27 | 77.41 |
20 day EMA | 77.93 | 79.06 | 80.01 |
35 day EMA | 81.63 | 82.48 | 83.22 |
50 day EMA | 84.81 | 85.53 | 86.16 |
SMA (simple moving average) of Byke Hosp 531373
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.14 | 72.29 | 74.69 |
12 day SMA | 76.17 | 77.38 | 78.22 |
20 day SMA | 79.32 | 80.49 | 81.36 |
35 day SMA | 84.11 | 84.93 | 85.65 |
50 day SMA | 87.39 | 87.64 | 87.76 |
100 day SMA | 79.28 | 79.32 | 79.3 |
150 day SMA | 77.91 | 78 | 78.07 |
200 day SMA | 77.57 | 77.61 | 77.64 |