ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 32.2 and 32.83

Intraday Target 131.77
Intraday Target 231.99
Intraday Target 332.396666666667
Intraday Target 432.62
Intraday Target 533.03

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Wed 12 August 2026 32.22 (-4.84%) 32.20 32.17 - 32.80 2.623 times
Tue 11 August 2026 33.86 (2.42%) 33.39 32.00 - 33.98 1.7386 times
Mon 10 August 2026 33.06 (-0.93%) 34.04 33.06 - 34.84 0.1468 times
Fri 07 August 2026 33.37 (-2.14%) 34.99 33.37 - 34.99 0.2398 times
Thu 06 August 2026 34.10 (0.59%) 34.10 34.10 - 34.10 0.0009 times
Wed 05 August 2026 33.90 (-1.74%) 33.88 33.88 - 34.56 0.1824 times
Tue 04 August 2026 34.50 (1.08%) 35.47 34.50 - 35.47 3.5209 times
Mon 03 August 2026 34.13 (0.09%) 34.10 34.10 - 35.29 0.1872 times
Fri 31 July 2026 34.10 (0%) 34.10 34.10 - 34.10 0.0009 times
Thu 30 July 2026 34.10 (4.99%) 33.90 33.60 - 34.10 1.3595 times
Tue 28 July 2026 32.48 (-1.55%) 32.14 32.14 - 33.00 0.2323 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 30.69 and 33.53

Weekly Target 130.18
Weekly Target 231.2
Weekly Target 333.02
Weekly Target 434.04
Weekly Target 535.86

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Wed 12 August 2026 32.22 (-3.45%) 34.04 32.00 - 34.84 0.6737 times
Fri 07 August 2026 33.37 (-2.14%) 34.10 33.37 - 35.47 0.6173 times
Fri 31 July 2026 34.10 (4.92%) 33.93 32.00 - 34.10 0.4927 times
Fri 24 July 2026 32.50 (-2.58%) 33.35 32.34 - 34.07 0.3045 times
Fri 17 July 2026 33.36 (-1.91%) 34.01 32.77 - 34.79 0.4451 times
Fri 10 July 2026 34.01 (2.32%) 32.79 32.15 - 35.64 0.708 times
Fri 03 July 2026 33.24 (-0.06%) 33.64 32.22 - 34.29 1.3938 times
Thu 25 June 2026 33.26 (-4.32%) 34.76 33.06 - 35.75 1.2078 times
Fri 19 June 2026 34.76 (3.48%) 34.26 34.23 - 39.97 3.3898 times
Fri 12 June 2026 33.59 (-5.51%) 34.98 32.00 - 35.69 0.7674 times
Fri 05 June 2026 35.55 (1.11%) 35.02 34.40 - 36.50 0.8494 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 30.38 and 33.85

Monthly Target 129.76
Monthly Target 230.99
Monthly Target 333.23
Monthly Target 434.46
Monthly Target 536.7

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 12 August 2026 32.22 (-5.51%) 34.10 32.00 - 35.47 0.1692 times
Fri 31 July 2026 34.10 (1.91%) 33.97 32.00 - 35.64 0.3885 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.8639 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.8109 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.3528 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.3205 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.0214 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.0604 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8242 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.1882 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.7492 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 10.73 and 48.1

Yearly Target 13.56
Yearly Target 217.89
Yearly Target 340.93
Yearly Target 455.26
Yearly Target 578.3

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 12 August 2026 32.22 (-35.93%) 51.39 26.60 - 63.97 0.3308 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4567 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3347 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8072 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4091 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7707 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9064 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8342 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1502 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hosp 531373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.32

Tomorrow's movement Prediction of Byke Hosp 531373 looks bearish. It has broken an important moving average level of 33.48 with high volumes

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 33.32
12 day DMA 33.57
20 day DMA 33.31
35 day DMA 33.49
50 day DMA 33.99
100 day DMA 35.03
150 day DMA 39.81
200 day DMA 44.09

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.6533.55
12 day EMA33.433.6133.57
20 day EMA33.4833.6133.58
35 day EMA33.7833.8733.87
50 day EMA34.0934.1734.18

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3233.6633.79
12 day SMA33.5733.5933.48
20 day SMA33.3133.3933.4
35 day SMA33.4933.5633.58
50 day SMA33.9934.0534.1
100 day SMA35.0335.135.16
150 day SMA39.8139.9240.03
200 day SMA44.0944.2544.39

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top