ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 27.89 and 29.22

Intraday Target 127.5
Intraday Target 228.27
Intraday Target 328.83
Intraday Target 429.6
Intraday Target 530.16

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Thu 29 October 2026 29.04 (2.36%) 29.39 28.06 - 29.39 0.2444 times
Wed 28 October 2026 28.37 (0.64%) 26.26 26.26 - 28.39 0.3075 times
Tue 27 October 2026 28.19 (3.41%) 27.50 27.07 - 28.19 1.314 times
Mon 26 October 2026 27.26 (-3.67%) 28.90 26.66 - 28.90 3.5332 times
Fri 23 October 2026 28.30 (-0.14%) 31.97 28.08 - 31.97 1.1805 times
Thu 22 October 2026 28.34 (-0.21%) 29.35 28.32 - 29.35 0.8527 times
Wed 21 October 2026 28.40 (-1.53%) 28.75 28.40 - 29.59 0.4803 times
Mon 19 October 2026 28.84 (-1.5%) 29.28 28.00 - 29.85 1.3024 times
Fri 16 October 2026 29.28 (-1.81%) 29.77 29.28 - 29.82 0.5625 times
Thu 15 October 2026 29.82 (-0.23%) 29.70 29.22 - 29.82 0.2224 times
Wed 14 October 2026 29.89 (0.54%) 30.33 29.11 - 30.33 0.1602 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 27.65 and 30.78

Weekly Target 125.1
Weekly Target 227.07
Weekly Target 328.23
Weekly Target 430.2
Weekly Target 531.36

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Thu 29 October 2026 29.04 (2.61%) 28.90 26.26 - 29.39 0.848 times
Fri 23 October 2026 28.30 (-3.35%) 29.28 28.00 - 31.97 0.5994 times
Fri 16 October 2026 29.28 (-0.14%) 31.70 28.80 - 31.85 0.8816 times
Tue 06 October 2026 29.32 (3.24%) 30.97 28.57 - 30.97 0.4437 times
Thu 01 October 2026 28.40 (-4.98%) 29.26 27.90 - 30.00 1.7347 times
Fri 25 September 2026 29.89 (-0.37%) 31.50 29.05 - 31.50 0.8668 times
Fri 18 September 2026 30.00 (-3.26%) 31.00 29.50 - 31.00 1.3106 times
Fri 11 September 2026 31.01 (-1.62%) 31.61 30.55 - 33.24 0.4717 times
Fri 04 September 2026 31.52 (1.68%) 31.00 30.32 - 32.80 1.6833 times
Fri 28 August 2026 31.00 (-5.05%) 31.90 30.64 - 32.36 1.1602 times
Fri 21 August 2026 32.65 (3.39%) 31.10 31.00 - 32.65 0.3827 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 27.65 and 33.36

Monthly Target 123.38
Monthly Target 226.21
Monthly Target 329.09
Monthly Target 431.92
Monthly Target 534.8

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Thu 29 October 2026 29.04 (-0.95%) 29.00 26.26 - 31.97 0.3788 times
Tue 29 September 2026 29.32 (-9.7%) 32.80 27.90 - 33.24 0.542 times
Mon 31 August 2026 32.47 (-4.78%) 34.10 30.32 - 35.47 0.5968 times
Fri 31 July 2026 34.10 (1.91%) 33.97 32.00 - 35.64 0.4215 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.9373 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.8797 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.4677 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.5176 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.1081 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.1504 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8941 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 8.8 and 46.51

Yearly Target 12.05
Yearly Target 215.54
Yearly Target 339.756666666667
Yearly Target 453.25
Yearly Target 577.47

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Thu 29 October 2026 29.04 (-42.25%) 51.39 26.26 - 63.97 0.3796 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4541 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3272 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.797 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4012 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7607 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9013 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8295 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1494 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and BykeHosp 531373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.79
20 day DMA 29.1
35 day DMA 29.95
50 day DMA 30.48
100 day DMA 32.27
150 day DMA 33.56
200 day DMA 37.56

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.2428.18
12 day EMA28.7328.6728.73
20 day EMA29.1129.1229.2
35 day EMA29.8229.8729.96
50 day EMA30.5230.5830.67

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.0928.1
12 day SMA28.7928.8628.94
20 day SMA29.129.1629.28
35 day SMA29.9530.0530.16
50 day SMA30.4830.5830.67
100 day SMA32.2732.3432.42
150 day SMA33.5633.6433.71
200 day SMA37.5637.6637.78

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top