BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 66.08 and 67.58

Intraday Target 165.72
Intraday Target 266.43
Intraday Target 367.216666666667
Intraday Target 467.93
Intraday Target 568.72

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Mon 17 February 2025 67.15 (-4.07%) 68.00 66.50 - 68.00 0.4043 times
Fri 14 February 2025 70.00 (1.17%) 69.25 67.00 - 70.00 0.5566 times
Thu 13 February 2025 69.19 (-1.61%) 70.30 67.00 - 71.93 2.5182 times
Wed 12 February 2025 70.32 (-5%) 72.70 70.32 - 72.96 2.5953 times
Tue 11 February 2025 74.02 (-4.99%) 74.40 74.02 - 74.80 1.6702 times
Mon 10 February 2025 77.91 (-5%) 83.95 77.91 - 83.95 1.0642 times
Fri 07 February 2025 82.01 (0.13%) 83.50 81.00 - 83.50 0.2467 times
Thu 06 February 2025 81.90 (0.27%) 81.00 80.00 - 83.68 0.3672 times
Wed 05 February 2025 81.68 (3.07%) 78.42 78.42 - 81.90 0.0252 times
Tue 04 February 2025 79.25 (-0.34%) 81.98 79.25 - 81.98 0.5521 times
Mon 03 February 2025 79.52 (-1.96%) 78.50 78.50 - 83.96 5.6241 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 66.08 and 67.58

Weekly Target 165.72
Weekly Target 266.43
Weekly Target 367.216666666667
Weekly Target 467.93
Weekly Target 568.72

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Mon 17 February 2025 67.15 (-4.07%) 68.00 66.50 - 68.00 0.0422 times
Fri 14 February 2025 70.00 (-14.64%) 83.95 67.00 - 83.95 0.878 times
Fri 07 February 2025 82.01 (1.11%) 78.50 78.42 - 83.96 0.7119 times
Fri 31 January 2025 81.11 (-6.76%) 83.50 78.20 - 83.50 0.331 times
Fri 24 January 2025 86.99 (-0.47%) 87.40 84.11 - 91.50 0.3818 times
Fri 17 January 2025 87.40 (0.24%) 87.00 78.00 - 87.40 0.6552 times
Fri 10 January 2025 87.19 (-13.12%) 100.36 87.19 - 100.86 1.5784 times
Fri 03 January 2025 100.36 (5.32%) 99.20 92.50 - 100.80 1.5382 times
Fri 27 December 2024 95.29 (-2.32%) 99.00 92.70 - 99.00 0.6011 times
Fri 20 December 2024 97.55 (0.04%) 100.00 95.10 - 106.50 3.2821 times
Fri 13 December 2024 97.51 (22.19%) 83.50 81.00 - 97.51 4.0512 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 58.1 and 75.56

Monthly Target 155.08
Monthly Target 261.11
Monthly Target 372.536666666667
Monthly Target 478.57
Monthly Target 590

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Mon 17 February 2025 67.15 (-17.21%) 78.50 66.50 - 83.96 0.1833 times
Fri 31 January 2025 81.11 (-16%) 96.30 78.00 - 100.86 0.4665 times
Tue 31 December 2024 96.56 (27%) 78.30 73.50 - 106.50 1.0966 times
Fri 29 November 2024 76.03 (2.83%) 78.19 68.88 - 79.70 0.8261 times
Thu 31 October 2024 73.94 (1.97%) 72.55 60.25 - 75.00 1.5321 times
Mon 30 September 2024 72.51 (-5.22%) 77.00 66.90 - 77.00 0.5156 times
Fri 30 August 2024 76.50 (-12.07%) 87.00 70.60 - 88.50 0.2828 times
Wed 31 July 2024 87.00 (7.41%) 77.05 73.00 - 88.50 0.9869 times
Fri 28 June 2024 81.00 (17.07%) 72.34 61.07 - 89.88 2.6077 times
Fri 31 May 2024 69.19 (-6.5%) 75.33 69.00 - 80.45 1.5023 times
Tue 30 April 2024 74.00 (36%) 54.41 54.41 - 77.80 1.9473 times

 monthly chart BykeHosp

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hosp 531373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 92 and lower is at 68, while middle bands are at 74 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 70.14
12 day DMA 76.17
20 day DMA 79.32
35 day DMA 84.11
50 day DMA 87.39
100 day DMA 79.28
150 day DMA 77.91
200 day DMA 77.57

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5872.2973.44
12 day EMA74.8776.2777.41
20 day EMA77.9379.0680.01
35 day EMA81.6382.4883.22
50 day EMA84.8185.5386.16

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1472.2974.69
12 day SMA76.1777.3878.22
20 day SMA79.3280.4981.36
35 day SMA84.1184.9385.65
50 day SMA87.3987.6487.76
100 day SMA79.2879.3279.3
150 day SMA77.917878.07
200 day SMA77.5777.6177.64

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top