ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 28.55 and 29.61

Intraday Target 127.67
Intraday Target 228.37
Intraday Target 328.726666666667
Intraday Target 429.43
Intraday Target 529.79

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Fri 30 October 2026 29.08 (0.14%) 29.04 28.02 - 29.08 0.142 times
Thu 29 October 2026 29.04 (2.36%) 29.39 28.06 - 29.39 0.2464 times
Wed 28 October 2026 28.37 (0.64%) 26.26 26.26 - 28.39 0.3101 times
Tue 27 October 2026 28.19 (3.41%) 27.50 27.07 - 28.19 1.3248 times
Mon 26 October 2026 27.26 (-3.67%) 28.90 26.66 - 28.90 3.5623 times
Fri 23 October 2026 28.30 (-0.14%) 31.97 28.08 - 31.97 1.1902 times
Thu 22 October 2026 28.34 (-0.21%) 29.35 28.32 - 29.35 0.8597 times
Wed 21 October 2026 28.40 (-1.53%) 28.75 28.40 - 29.59 0.4843 times
Mon 19 October 2026 28.84 (-1.5%) 29.28 28.00 - 29.85 1.3131 times
Fri 16 October 2026 29.28 (-1.81%) 29.77 29.28 - 29.82 0.5672 times
Thu 15 October 2026 29.82 (-0.23%) 29.70 29.22 - 29.82 0.2243 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 27.67 and 30.8

Weekly Target 125.11
Weekly Target 227.1
Weekly Target 328.243333333333
Weekly Target 430.23
Weekly Target 531.37

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Fri 30 October 2026 29.08 (2.76%) 28.90 26.26 - 29.39 0.8682 times
Fri 23 October 2026 28.30 (-3.35%) 29.28 28.00 - 31.97 0.598 times
Fri 16 October 2026 29.28 (-0.14%) 31.70 28.80 - 31.85 0.8797 times
Tue 06 October 2026 29.32 (3.24%) 30.97 28.57 - 30.97 0.4427 times
Thu 01 October 2026 28.40 (-4.98%) 29.26 27.90 - 30.00 1.7309 times
Fri 25 September 2026 29.89 (-0.37%) 31.50 29.05 - 31.50 0.8649 times
Fri 18 September 2026 30.00 (-3.26%) 31.00 29.50 - 31.00 1.3077 times
Fri 11 September 2026 31.01 (-1.62%) 31.61 30.55 - 33.24 0.4706 times
Fri 04 September 2026 31.52 (1.68%) 31.00 30.32 - 32.80 1.6796 times
Fri 28 August 2026 31.00 (-5.05%) 31.90 30.64 - 32.36 1.1576 times
Fri 21 August 2026 32.65 (3.39%) 31.10 31.00 - 32.65 0.3819 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 27.67 and 33.38

Monthly Target 123.39
Monthly Target 226.24
Monthly Target 329.103333333333
Monthly Target 431.95
Monthly Target 534.81

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 30 October 2026 29.08 (-0.82%) 29.00 26.26 - 31.97 0.3814 times
Tue 29 September 2026 29.32 (-9.7%) 32.80 27.90 - 33.24 0.5419 times
Mon 31 August 2026 32.47 (-4.78%) 34.10 30.32 - 35.47 0.5967 times
Fri 31 July 2026 34.10 (1.91%) 33.97 32.00 - 35.64 0.4214 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.937 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.8795 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.4673 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.5169 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.1078 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.1501 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8939 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 8.82 and 46.53

Yearly Target 12.06
Yearly Target 215.57
Yearly Target 339.77
Yearly Target 453.28
Yearly Target 577.48

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Fri 30 October 2026 29.08 (-42.18%) 51.39 26.26 - 63.97 0.3797 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4541 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3272 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.797 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4012 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7607 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9013 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8295 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1494 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BykeHosp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.08 and BykeHosp 531373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 28.39
12 day DMA 28.73
20 day DMA 29.04
35 day DMA 29.88
50 day DMA 30.42
100 day DMA 32.21
150 day DMA 33.49
200 day DMA 37.46

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.5128.24
12 day EMA28.7828.7328.67
20 day EMA29.1129.1129.12
35 day EMA29.7629.829.85
50 day EMA30.4630.5230.58

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.2328.09
12 day SMA28.7328.7928.86
20 day SMA29.0429.129.16
35 day SMA29.8829.9530.05
50 day SMA30.4230.4830.58
100 day SMA32.2132.2732.34
150 day SMA33.4933.5633.64
200 day SMA37.4637.5637.66

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top