Munafa Stock Market Course + Intraday & FNO calls 
BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531373
- 531373 Experts view
- Tomorrow's Movement 531373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHosp
Strong intraday Stock price targets for BykeHosp are 50.21 and 50.66
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.58 |
| Intraday Target 5 | 50.73 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.43 (1.51%) | 50.01 | 49.98 - 50.43 | 0.1118 times | Thu 18 December 2025 | 49.68 (-1.37%) | 51.14 | 49.12 - 51.14 | 0.3122 times | Wed 17 December 2025 | 50.37 (-2.46%) | 51.95 | 50.00 - 51.96 | 0.6854 times | Tue 16 December 2025 | 51.64 (-1.75%) | 52.75 | 50.95 - 52.77 | 0.7924 times | Mon 15 December 2025 | 52.56 (0.5%) | 52.24 | 52.24 - 52.67 | 0.3408 times | Fri 12 December 2025 | 52.30 (1.75%) | 51.87 | 51.00 - 52.50 | 1.3716 times | Thu 11 December 2025 | 51.40 (-1.59%) | 52.06 | 51.40 - 52.55 | 0.2845 times | Wed 10 December 2025 | 52.23 (1.69%) | 52.60 | 51.65 - 53.13 | 3.7094 times | Tue 09 December 2025 | 51.36 (-0.16%) | 51.12 | 49.38 - 52.00 | 1.8117 times | Mon 08 December 2025 | 51.44 (-0.68%) | 52.63 | 50.00 - 53.50 | 0.5803 times | Fri 05 December 2025 | 51.79 (-1.67%) | 53.56 | 51.71 - 53.56 | 0.1043 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 47.95 and 51.6
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.3837 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.3272 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.7582 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 3.734 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.8424 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.8438 times | Fri 07 November 2025 | 64.07 (6.75%) | 61.24 | 60.40 - 65.90 | 0.4877 times | Fri 31 October 2025 | 60.02 (-3.86%) | 61.30 | 60.00 - 63.72 | 0.4154 times | Thu 23 October 2025 | 62.43 (3.67%) | 60.99 | 60.99 - 63.79 | 0.219 times | Fri 17 October 2025 | 60.22 (-9.5%) | 65.73 | 59.40 - 67.50 | 0.9886 times | Fri 10 October 2025 | 66.54 (-1.71%) | 68.04 | 62.00 - 72.00 | 2.0021 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 45.08 and 54.47
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.43 (-11.46%) | 58.38 | 49.12 - 58.51 | 0.5442 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.302 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.821 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5664 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2742 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4676 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0533 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.2713 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.817 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.883 times | Fri 28 February 2025 | 64.90 (-19.99%) | 78.50 | 64.90 - 83.96 | 0.7609 times |
Yearly price and charts BykeHosp
Strong yearly Stock price targets for BykeHosp 531373 are 23.19 and 76.37
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 67.283333333333 |
| Yearly Target 4 | 85.45 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.43 (-47.77%) | 96.30 | 49.12 - 102.30 | 0.4095 times | Tue 31 December 2024 | 96.56 (59.6%) | 59.30 | 53.05 - 106.50 | 1.2336 times | Fri 29 December 2023 | 60.50 (43.2%) | 41.30 | 31.25 - 67.00 | 1.6703 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.10 | 28.30 - 56.90 | 1.3024 times | Fri 31 December 2021 | 31.00 (59.38%) | 18.85 | 16.55 - 43.60 | 1.6365 times | Thu 31 December 2020 | 19.45 (4.57%) | 18.75 | 7.65 - 23.02 | 0.8378 times | Tue 31 December 2019 | 18.60 (-71.43%) | 66.25 | 14.80 - 69.00 | 0.771 times | Mon 31 December 2018 | 65.10 (0%) | 87.00 | 64.30 - 91.00 | 0.1389 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHosp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 51.49 |
| 20 day DMA | 53.06 |
| 35 day DMA | 56.72 |
| 50 day DMA | 58.73 |
| 100 day DMA | 65.05 |
| 150 day DMA | 72.53 |
| 200 day DMA | 72.16 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.88 | 51.48 |
| 12 day EMA | 51.88 | 52.14 | 52.59 |
| 20 day EMA | 53.36 | 53.67 | 54.09 |
| 35 day EMA | 55.77 | 56.08 | 56.46 |
| 50 day EMA | 58.48 | 58.81 | 59.18 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 51.31 | 51.65 |
| 12 day SMA | 51.49 | 51.73 | 52.06 |
| 20 day SMA | 53.06 | 53.53 | 54.12 |
| 35 day SMA | 56.72 | 57.02 | 57.35 |
| 50 day SMA | 58.73 | 58.97 | 59.28 |
| 100 day SMA | 65.05 | 65.35 | 65.65 |
| 150 day SMA | 72.53 | 72.8 | 73.06 |
| 200 day SMA | 72.16 | 72.25 | 72.34 |
Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
