BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531373
- 531373 Experts view
- Tomorrow's Movement 531373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHosp
Strong intraday Stock price targets for BykeHosp are 49.2 and 51.61
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.62 |
| Intraday Target 3 | 51.186666666667 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.6 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (-4.74%) | 52.53 | 50.34 - 52.75 | 0.4488 times | Tue 20 January 2026 | 52.98 (0.09%) | 54.42 | 52.96 - 54.50 | 0.1986 times | Mon 19 January 2026 | 52.93 (-0.68%) | 54.99 | 52.44 - 55.45 | 1.1759 times | Fri 16 January 2026 | 53.29 (-0.41%) | 53.81 | 52.30 - 55.19 | 3.5075 times | Wed 14 January 2026 | 53.51 (0.15%) | 55.00 | 52.75 - 55.00 | 0.6402 times | Tue 13 January 2026 | 53.43 (1.25%) | 54.21 | 53.24 - 58.67 | 1.4441 times | Mon 12 January 2026 | 52.77 (-2.42%) | 53.00 | 52.01 - 55.24 | 0.8052 times | Fri 09 January 2026 | 54.08 (-4.03%) | 56.89 | 53.05 - 56.89 | 0.4514 times | Thu 08 January 2026 | 56.35 (0.54%) | 57.05 | 56.00 - 58.42 | 0.974 times | Wed 07 January 2026 | 56.05 (-1.72%) | 57.66 | 55.66 - 58.34 | 0.3543 times | Tue 06 January 2026 | 57.03 (-3.47%) | 63.97 | 55.78 - 63.97 | 1.3666 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 47.85 and 52.96
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 52.086666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (-5.29%) | 54.99 | 50.34 - 55.45 | 0.3092 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.0848 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.3611 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.5745 times | Fri 26 December 2025 | 51.00 (1.13%) | 55.00 | 50.75 - 55.00 | 0.2715 times | Fri 19 December 2025 | 50.43 (-3.58%) | 52.24 | 49.12 - 52.77 | 0.294 times | Fri 12 December 2025 | 52.30 (0.98%) | 52.63 | 49.38 - 53.50 | 1.017 times | Fri 05 December 2025 | 51.79 (-9.08%) | 58.38 | 51.71 - 58.51 | 0.581 times | Fri 28 November 2025 | 56.96 (-4.75%) | 57.50 | 50.29 - 61.82 | 2.8614 times | Fri 21 November 2025 | 59.80 (0.02%) | 56.00 | 56.00 - 63.08 | 0.6456 times | Fri 14 November 2025 | 59.79 (-6.68%) | 69.00 | 59.49 - 69.00 | 0.6466 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 42.98 and 57.22
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (0.36%) | 51.39 | 49.73 - 63.97 | 0.9236 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.865 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2471 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.7864 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.5003 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2627 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.4479 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.0089 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.1756 times | Wed 30 April 2025 | 77.91 (25.97%) | 63.48 | 63.48 - 89.00 | 0.7825 times | Fri 28 March 2025 | 61.85 (-4.7%) | 67.87 | 56.71 - 70.99 | 0.8458 times |
Yearly price and charts BykeHosp
Strong yearly Stock price targets for BykeHosp 531373 are 42.98 and 57.22
| Yearly Target 1 | 40.48 |
| Yearly Target 2 | 45.48 |
| Yearly Target 3 | 54.723333333333 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 50.47 (0.36%) | 51.39 | 49.73 - 63.97 | 0.0377 times | Wed 31 December 2025 | 50.29 (-47.92%) | 96.30 | 48.41 - 102.30 | 0.4721 times | Tue 31 December 2024 | 96.56 (59.6%) | 59.30 | 53.05 - 106.50 | 1.3798 times | Fri 29 December 2023 | 60.50 (43.2%) | 41.30 | 31.25 - 67.00 | 1.8683 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.10 | 28.30 - 56.90 | 1.4568 times | Fri 31 December 2021 | 31.00 (59.38%) | 18.85 | 16.55 - 43.60 | 1.8305 times | Thu 31 December 2020 | 19.45 (4.57%) | 18.75 | 7.65 - 23.02 | 0.9371 times | Tue 31 December 2019 | 18.60 (-71.43%) | 66.25 | 14.80 - 69.00 | 0.8624 times | Mon 31 December 2018 | 65.10 (0%) | 87.00 | 64.30 - 91.00 | 0.1553 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hosp 531373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.65
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.
BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BykeHosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 54.33 |
| 20 day DMA | 53.03 |
| 35 day DMA | 52.52 |
| 50 day DMA | 54.51 |
| 100 day DMA | 60.54 |
| 150 day DMA | 66.83 |
| 200 day DMA | 70.86 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 53.28 | 53.43 |
| 12 day EMA | 53.03 | 53.49 | 53.58 |
| 20 day EMA | 53.21 | 53.5 | 53.55 |
| 35 day EMA | 54.24 | 54.46 | 54.55 |
| 50 day EMA | 54.99 | 55.17 | 55.26 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.23 | 53.19 |
| 12 day SMA | 54.33 | 54.62 | 54.38 |
| 20 day SMA | 53.03 | 53.15 | 53.02 |
| 35 day SMA | 52.52 | 52.68 | 52.8 |
| 50 day SMA | 54.51 | 54.77 | 55 |
| 100 day SMA | 60.54 | 60.76 | 60.95 |
| 150 day SMA | 66.83 | 67.08 | 67.32 |
| 200 day SMA | 70.86 | 70.95 | 71.02 |


