BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531373
- 531373 Experts view
- Tomorrow's Movement 531373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHosp
Strong intraday Stock price targets for BykeHosp are 31.28 and 32.73
| Intraday Target 1 | 30.23 |
| Intraday Target 2 | 30.87 |
| Intraday Target 3 | 31.676666666667 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 33.13 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.52 (-1.5%) | 31.03 | 31.03 - 32.48 | 0.0141 times | Thu 03 September 2026 | 32.00 (1.91%) | 32.70 | 32.00 - 32.70 | 0.0235 times | Wed 02 September 2026 | 31.40 (-3.3%) | 32.47 | 31.40 - 32.65 | 0.0769 times | Tue 01 September 2026 | 32.47 (0%) | 32.80 | 31.50 - 32.80 | 0.5351 times | Mon 31 August 2026 | 32.47 (4.74%) | 31.00 | 30.32 - 32.55 | 5.2702 times | Fri 28 August 2026 | 31.00 (-0.1%) | 31.48 | 30.66 - 31.48 | 0.4422 times | Thu 27 August 2026 | 31.03 (-1.02%) | 31.87 | 30.67 - 31.87 | 0.5479 times | Wed 26 August 2026 | 31.35 (-0.48%) | 31.50 | 31.35 - 31.55 | 0.7256 times | Tue 25 August 2026 | 31.50 (1.55%) | 31.02 | 30.64 - 31.50 | 0.619 times | Mon 24 August 2026 | 31.02 (-4.99%) | 31.90 | 31.02 - 32.36 | 1.7455 times | Fri 21 August 2026 | 32.65 (0.55%) | 32.60 | 31.92 - 32.65 | 0.042 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 30.92 and 33.4
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.52 (1.68%) | 31.00 | 30.32 - 32.80 | 1.9275 times | Fri 28 August 2026 | 31.00 (-5.05%) | 31.90 | 30.64 - 32.36 | 1.3285 times | Fri 21 August 2026 | 32.65 (3.39%) | 31.10 | 31.00 - 32.65 | 0.4382 times | Fri 14 August 2026 | 31.58 (-5.36%) | 34.04 | 31.00 - 34.84 | 1.1649 times | Fri 07 August 2026 | 33.37 (-2.14%) | 34.10 | 33.37 - 35.47 | 0.8011 times | Fri 31 July 2026 | 34.10 (4.92%) | 33.93 | 32.00 - 34.10 | 0.6394 times | Fri 24 July 2026 | 32.50 (-2.58%) | 33.35 | 32.34 - 34.07 | 0.3951 times | Fri 17 July 2026 | 33.36 (-1.91%) | 34.01 | 32.77 - 34.79 | 0.5777 times | Fri 10 July 2026 | 34.01 (2.32%) | 32.79 | 32.15 - 35.64 | 0.9188 times | Fri 03 July 2026 | 33.24 (-0.06%) | 33.64 | 32.22 - 34.29 | 1.8089 times | Thu 25 June 2026 | 33.26 (-4.32%) | 34.76 | 33.06 - 35.75 | 1.5675 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 30.39 and 32.16
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.52 (-2.93%) | 32.80 | 31.03 - 32.80 | 0.0232 times | Mon 31 August 2026 | 32.47 (-4.78%) | 34.10 | 30.32 - 35.47 | 0.597 times | Fri 31 July 2026 | 34.10 (1.91%) | 33.97 | 32.00 - 35.64 | 0.4217 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 0.9376 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.88 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.4682 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.5185 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.1085 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.1508 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.8945 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.2895 times |
Yearly price and charts BykeHosp
Strong yearly Stock price targets for BykeHosp 531373 are 10.38 and 47.75
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.52 (-37.32%) | 51.39 | 26.60 - 63.97 | 0.3468 times | Wed 31 December 2025 | 50.29 (-47.92%) | 96.30 | 48.41 - 102.30 | 0.4558 times | Tue 31 December 2024 | 96.56 (59.6%) | 59.30 | 53.05 - 106.50 | 1.3322 times | Fri 29 December 2023 | 60.50 (43.2%) | 41.30 | 31.25 - 67.00 | 1.8039 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.10 | 28.30 - 56.90 | 1.4065 times | Fri 31 December 2021 | 31.00 (59.38%) | 18.85 | 16.55 - 43.60 | 1.7674 times | Thu 31 December 2020 | 19.45 (4.57%) | 18.75 | 7.65 - 23.02 | 0.9047 times | Tue 31 December 2019 | 18.60 (-71.43%) | 66.25 | 14.80 - 69.00 | 0.8327 times | Mon 31 December 2018 | 65.10 (0%) | 87.00 | 64.30 - 91.00 | 0.15 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHosp
Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHosp (531373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BykeHosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.
BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.89 |
| 35 day DMA | 32.51 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.78 |
| 150 day DMA | 37.32 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.84 | 31.76 |
| 12 day EMA | 31.81 | 31.86 | 31.84 |
| 20 day EMA | 32.04 | 32.09 | 32.1 |
| 35 day EMA | 32.41 | 32.46 | 32.49 |
| 50 day EMA | 32.9 | 32.96 | 33 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.87 | 31.67 |
| 12 day SMA | 31.74 | 31.76 | 31.75 |
| 20 day SMA | 31.89 | 31.98 | 32.08 |
| 35 day SMA | 32.51 | 32.57 | 32.61 |
| 50 day SMA | 32.82 | 32.88 | 32.94 |
| 100 day SMA | 34.78 | 34.85 | 34.91 |
| 150 day SMA | 37.32 | 37.46 | 37.6 |
| 200 day SMA | 41.52 | 41.67 | 41.83 |


