ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 29.05 and 30.52

Intraday Target 128.71
Intraday Target 229.38
Intraday Target 330.176666666667
Intraday Target 430.85
Intraday Target 531.65

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Mon 05 October 2026 30.06 (5.85%) 30.97 29.50 - 30.97 0.9604 times
Thu 01 October 2026 28.40 (-3.14%) 29.00 28.06 - 29.40 0.8578 times
Tue 29 September 2026 29.32 (-0.2%) 29.39 27.90 - 29.86 4.1205 times
Mon 28 September 2026 29.38 (-1.71%) 29.26 28.80 - 30.00 1.0464 times
Fri 25 September 2026 29.89 (-0.99%) 30.19 29.25 - 30.19 0.0946 times
Thu 24 September 2026 30.19 (-0.36%) 29.51 29.51 - 30.71 0.0721 times
Wed 23 September 2026 30.30 (-1.11%) 30.00 29.05 - 30.89 1.2502 times
Tue 22 September 2026 30.64 (1.79%) 31.00 29.60 - 31.12 1.1128 times
Mon 21 September 2026 30.10 (0.33%) 31.50 30.10 - 31.50 0.4808 times
Fri 18 September 2026 30.00 (-0.33%) 30.00 30.00 - 30.00 0.0044 times
Thu 17 September 2026 30.10 (-2.56%) 30.40 30.02 - 30.40 0.1648 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 29.05 and 30.52

Weekly Target 128.71
Weekly Target 229.38
Weekly Target 330.176666666667
Weekly Target 430.85
Weekly Target 531.65

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Mon 05 October 2026 30.06 (5.85%) 30.97 29.50 - 30.97 0.2879 times
Thu 01 October 2026 28.40 (-4.98%) 29.26 27.90 - 30.00 1.8063 times
Fri 25 September 2026 29.89 (-0.37%) 31.50 29.05 - 31.50 0.9026 times
Fri 18 September 2026 30.00 (-3.26%) 31.00 29.50 - 31.00 1.3647 times
Fri 11 September 2026 31.01 (-1.62%) 31.61 30.55 - 33.24 0.4911 times
Fri 04 September 2026 31.52 (1.68%) 31.00 30.32 - 32.80 1.7528 times
Fri 28 August 2026 31.00 (-5.05%) 31.90 30.64 - 32.36 1.2081 times
Fri 21 August 2026 32.65 (3.39%) 31.10 31.00 - 32.65 0.3985 times
Fri 14 August 2026 31.58 (-5.36%) 34.04 31.00 - 34.84 1.0593 times
Fri 07 August 2026 33.37 (-2.14%) 34.10 33.37 - 35.47 0.7285 times
Fri 31 July 2026 34.10 (4.92%) 33.93 32.00 - 34.10 0.5815 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 29.06 and 31.97

Monthly Target 126.79
Monthly Target 228.42
Monthly Target 329.696666666667
Monthly Target 431.33
Monthly Target 532.61

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Mon 05 October 2026 30.06 (2.52%) 29.00 28.06 - 30.97 0.0678 times
Tue 29 September 2026 29.32 (-9.7%) 32.80 27.90 - 33.24 0.5596 times
Mon 31 August 2026 32.47 (-4.78%) 34.10 30.32 - 35.47 0.6161 times
Fri 31 July 2026 34.10 (1.91%) 33.97 32.00 - 35.64 0.4351 times
Tue 30 June 2026 33.46 (-4.84%) 35.02 32.00 - 39.97 0.9676 times
Fri 29 May 2026 35.16 (-3.35%) 36.77 33.80 - 38.59 0.9082 times
Thu 30 April 2026 36.38 (33.16%) 29.85 28.80 - 46.95 1.5151 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.599 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.1439 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.1876 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.923 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 9.65 and 47.02

Yearly Target 12.84
Yearly Target 216.45
Yearly Target 340.21
Yearly Target 453.82
Yearly Target 577.58

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Mon 05 October 2026 30.06 (-40.23%) 51.39 26.60 - 63.97 0.3682 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4547 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3289 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.7994 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.403 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.763 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9025 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8306 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1496 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hosp 531373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and BykeHosp 531373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.94
20 day DMA 30.6
35 day DMA 31.06
50 day DMA 31.76
100 day DMA 33.27
150 day DMA 34.88
200 day DMA 39.13

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.2829.72
12 day EMA29.9729.9530.23
20 day EMA30.3830.4130.62
35 day EMA31.0531.1131.27
50 day EMA31.6531.7131.84

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.4429.82
12 day SMA29.9429.9830.2
20 day SMA30.630.6730.87
35 day SMA31.0631.1231.28
50 day SMA31.7631.8131.89
100 day SMA33.2733.3533.43
150 day SMA34.8835.0135.14
200 day SMA39.1339.2439.36

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top