ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 49.2 and 51.61

Intraday Target 148.78
Intraday Target 249.62
Intraday Target 351.186666666667
Intraday Target 452.03
Intraday Target 553.6

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Wed 21 January 2026 50.47 (-4.74%) 52.53 50.34 - 52.75 0.4488 times
Tue 20 January 2026 52.98 (0.09%) 54.42 52.96 - 54.50 0.1986 times
Mon 19 January 2026 52.93 (-0.68%) 54.99 52.44 - 55.45 1.1759 times
Fri 16 January 2026 53.29 (-0.41%) 53.81 52.30 - 55.19 3.5075 times
Wed 14 January 2026 53.51 (0.15%) 55.00 52.75 - 55.00 0.6402 times
Tue 13 January 2026 53.43 (1.25%) 54.21 53.24 - 58.67 1.4441 times
Mon 12 January 2026 52.77 (-2.42%) 53.00 52.01 - 55.24 0.8052 times
Fri 09 January 2026 54.08 (-4.03%) 56.89 53.05 - 56.89 0.4514 times
Thu 08 January 2026 56.35 (0.54%) 57.05 56.00 - 58.42 0.974 times
Wed 07 January 2026 56.05 (-1.72%) 57.66 55.66 - 58.34 0.3543 times
Tue 06 January 2026 57.03 (-3.47%) 63.97 55.78 - 63.97 1.3666 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 47.85 and 52.96

Weekly Target 146.98
Weekly Target 248.72
Weekly Target 352.086666666667
Weekly Target 453.83
Weekly Target 557.2

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Wed 21 January 2026 50.47 (-5.29%) 54.99 50.34 - 55.45 0.3092 times
Fri 16 January 2026 53.29 (-1.46%) 53.00 52.01 - 58.67 1.0848 times
Fri 09 January 2026 54.08 (0.26%) 55.00 53.05 - 63.97 1.3611 times
Fri 02 January 2026 53.94 (5.76%) 51.44 48.41 - 55.00 1.5745 times
Fri 26 December 2025 51.00 (1.13%) 55.00 50.75 - 55.00 0.2715 times
Fri 19 December 2025 50.43 (-3.58%) 52.24 49.12 - 52.77 0.294 times
Fri 12 December 2025 52.30 (0.98%) 52.63 49.38 - 53.50 1.017 times
Fri 05 December 2025 51.79 (-9.08%) 58.38 51.71 - 58.51 0.581 times
Fri 28 November 2025 56.96 (-4.75%) 57.50 50.29 - 61.82 2.8614 times
Fri 21 November 2025 59.80 (0.02%) 56.00 56.00 - 63.08 0.6456 times
Fri 14 November 2025 59.79 (-6.68%) 69.00 59.49 - 69.00 0.6466 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 42.98 and 57.22

Monthly Target 140.48
Monthly Target 245.48
Monthly Target 354.723333333333
Monthly Target 459.72
Monthly Target 568.96

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 21 January 2026 50.47 (0.36%) 51.39 49.73 - 63.97 0.9236 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.865 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.2471 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.7864 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.5003 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2627 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4479 times
Mon 30 June 2025 83.22 (-15.86%) 97.01 80.01 - 97.01 1.0089 times
Fri 30 May 2025 98.91 (26.95%) 78.36 72.55 - 102.30 2.1756 times
Wed 30 April 2025 77.91 (25.97%) 63.48 63.48 - 89.00 0.7825 times
Fri 28 March 2025 61.85 (-4.7%) 67.87 56.71 - 70.99 0.8458 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 42.98 and 57.22

Yearly Target 140.48
Yearly Target 245.48
Yearly Target 354.723333333333
Yearly Target 459.72
Yearly Target 568.96

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Wed 21 January 2026 50.47 (0.36%) 51.39 49.73 - 63.97 0.0377 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4721 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3798 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8683 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4568 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.8305 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9371 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8624 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1553 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hosp 531373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.65

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BykeHosp in short term and the sell signal is strong.

BykeHosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHosp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and BykeHosp 531373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 52.64
12 day DMA 54.33
20 day DMA 53.03
35 day DMA 52.52
50 day DMA 54.51
100 day DMA 60.54
150 day DMA 66.83
200 day DMA 70.86

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3453.2853.43
12 day EMA53.0353.4953.58
20 day EMA53.2153.553.55
35 day EMA54.2454.4654.55
50 day EMA54.9955.1755.26

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6453.2353.19
12 day SMA54.3354.6254.38
20 day SMA53.0353.1553.02
35 day SMA52.5252.6852.8
50 day SMA54.5154.7755
100 day SMA60.5460.7660.95
150 day SMA66.8367.0867.32
200 day SMA70.8670.9571.02

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top