ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BykeHosp

Strong intraday Stock price targets for BykeHosp are 32.73 and 40.19

Intraday Target 126.51
Intraday Target 231.48
Intraday Target 333.97
Intraday Target 438.94
Intraday Target 541.43

Daily price and volume Byke Hosp

Date Closing Open Range Volume
Thu 02 April 2026 36.45 (19.94%) 29.00 29.00 - 36.46 1.8368 times
Wed 01 April 2026 30.39 (11.24%) 29.85 28.80 - 30.70 0.2606 times
Mon 30 March 2026 27.32 (0%) 27.87 26.60 - 28.69 2.8248 times
Fri 27 March 2026 27.32 (-10.66%) 29.78 26.67 - 30.79 0.6983 times
Wed 25 March 2026 30.58 (-3.04%) 36.94 30.00 - 36.94 0.7736 times
Tue 24 March 2026 31.54 (9.82%) 33.00 29.70 - 33.00 0.5283 times
Mon 23 March 2026 28.72 (-12.68%) 33.29 28.10 - 33.29 0.79 times
Fri 20 March 2026 32.89 (1.45%) 33.75 32.26 - 34.96 0.4591 times
Thu 19 March 2026 32.42 (-4.84%) 33.00 32.20 - 33.66 1.2043 times
Wed 18 March 2026 34.07 (4.13%) 34.93 32.36 - 35.09 0.6241 times
Tue 17 March 2026 32.72 (-3.65%) 39.97 32.37 - 39.97 0.4112 times

 Daily chart BykeHosp

Weekly price and charts BykeHosp

Strong weekly Stock price targets for BykeHosp 531373 are 31.53 and 41.39

Weekly Target 123.31
Weekly Target 229.88
Weekly Target 333.17
Weekly Target 439.74
Weekly Target 543.03

Weekly price and volumes for Byke Hosp

Date Closing Open Range Volume
Thu 02 April 2026 36.45 (33.42%) 27.87 26.60 - 36.46 2.6873 times
Fri 27 March 2026 27.32 (-16.94%) 33.29 26.67 - 36.94 1.5234 times
Fri 20 March 2026 32.89 (-8.84%) 36.80 32.20 - 39.97 1.7203 times
Fri 13 March 2026 36.08 (-12.79%) 42.00 35.65 - 42.00 0.6712 times
Fri 06 March 2026 41.37 (-1.17%) 40.84 39.40 - 42.03 0.4297 times
Fri 27 February 2026 41.86 (-13.32%) 48.38 41.78 - 48.38 0.4204 times
Fri 20 February 2026 48.29 (-4.75%) 50.62 45.00 - 50.71 0.4628 times
Fri 13 February 2026 50.70 (-2.5%) 51.66 49.73 - 53.64 0.8528 times
Fri 06 February 2026 52.00 (3.09%) 51.95 50.00 - 54.29 0.8552 times
Fri 30 January 2026 50.44 (-3.35%) 50.00 46.00 - 51.66 0.3769 times
Fri 23 January 2026 52.19 (-2.06%) 54.99 50.34 - 55.45 0.2867 times

 weekly chart BykeHosp

Monthly price and charts BykeHosp

Strong monthly Stock price targets for BykeHosp 531373 are 32.63 and 40.29

Monthly Target 126.24
Monthly Target 231.35
Monthly Target 333.903333333333
Monthly Target 439.01
Monthly Target 541.56

Monthly price and volumes Byke Hosp

Date Closing Open Range Volume
Thu 02 April 2026 36.45 (33.42%) 29.85 28.80 - 36.46 0.4643 times
Mon 30 March 2026 27.32 (-34.73%) 40.84 26.60 - 42.03 2.387 times
Fri 27 February 2026 41.86 (-17.01%) 51.95 41.78 - 54.29 1.0506 times
Fri 30 January 2026 50.44 (0.3%) 51.39 46.00 - 63.97 1.0908 times
Wed 31 December 2025 50.29 (-11.71%) 58.38 48.41 - 58.51 0.8478 times
Fri 28 November 2025 56.96 (-5.1%) 61.24 50.29 - 69.00 1.2222 times
Fri 31 October 2025 60.02 (-7.8%) 65.60 59.40 - 72.00 0.7707 times
Tue 30 September 2025 65.10 (-5.99%) 72.45 64.92 - 76.00 1.4703 times
Fri 29 August 2025 69.25 (-11.77%) 79.96 68.50 - 79.96 0.2574 times
Thu 31 July 2025 78.49 (-5.68%) 83.50 75.01 - 85.90 0.4389 times
Mon 30 June 2025 83.22 (-15.86%) 97.01 80.01 - 97.01 0.9888 times

 monthly chart BykeHosp

Yearly price and charts BykeHosp

Strong yearly Stock price targets for BykeHosp 531373 are 12.84 and 50.21

Yearly Target 14.97
Yearly Target 220.71
Yearly Target 342.34
Yearly Target 458.08
Yearly Target 579.71

Yearly price and volumes Byke Hosp

Date Closing Open Range Volume
Thu 02 April 2026 36.45 (-27.52%) 51.39 26.60 - 63.97 0.204 times
Wed 31 December 2025 50.29 (-47.92%) 96.30 48.41 - 102.30 0.4633 times
Tue 31 December 2024 96.56 (59.6%) 59.30 53.05 - 106.50 1.3542 times
Fri 29 December 2023 60.50 (43.2%) 41.30 31.25 - 67.00 1.8336 times
Fri 30 December 2022 42.25 (36.29%) 31.10 28.30 - 56.90 1.4297 times
Fri 31 December 2021 31.00 (59.38%) 18.85 16.55 - 43.60 1.7966 times
Thu 31 December 2020 19.45 (4.57%) 18.75 7.65 - 23.02 0.9197 times
Tue 31 December 2019 18.60 (-71.43%) 66.25 14.80 - 69.00 0.8464 times
Mon 31 December 2018 65.10 (0%) 87.00 64.30 - 91.00 0.1524 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BykeHosp

Tomorrow's movement Prediction of Byke Hosp 531373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hosp 531373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hosp 531373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hosp 531373 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Byke Hosp 531373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.13

Tomorrow's movement Prediction of Byke Hosp 531373 looks bullish. It has broken an important Moving average of 34.86 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHosp (531373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHosp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BykeHosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and BykeHosp 531373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHosp 531373 stock. Volume based technical analysis of BykeHosp 531373 stock is negative.

BykeHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hosp 531373

DMA (daily moving average) of Byke Hosp 531373

DMA period DMA value
5 day DMA 30.41
12 day DMA 31.53
20 day DMA 34.83
35 day DMA 40.28
50 day DMA 43.59
100 day DMA 49.29
150 day DMA 55.16
200 day DMA 61.39

EMA (exponential moving average) of Byke Hosp 531373

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8729.5829.17
12 day EMA32.6131.9132.19
20 day EMA34.8634.6935.14
35 day EMA38.8438.9839.49
50 day EMA43.0943.3643.89

SMA (simple moving average) of Byke Hosp 531373

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4129.4329.1
12 day SMA31.5331.532.28
20 day SMA34.8335.0335.61
35 day SMA40.2840.7241.34
50 day SMA43.5943.9244.38
100 day SMA49.2949.5449.87
150 day SMA55.1655.455.67
200 day SMA61.3961.6661.96

Videos related to: BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top