Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 6.67 and 6.76
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.83 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.71 (-1.9%) | 6.80 | 6.71 - 6.80 | 0.4351 times | Fri 24 April 2026 | 6.84 (-1.87%) | 6.84 | 6.84 - 6.84 | 0.3236 times | Thu 23 April 2026 | 6.97 (-1.83%) | 7.06 | 6.97 - 7.06 | 0.0573 times | Wed 22 April 2026 | 7.10 (-1.53%) | 7.21 | 7.07 - 7.21 | 0.496 times | Tue 21 April 2026 | 7.21 (-4.88%) | 7.22 | 7.21 - 7.22 | 3.2784 times | Mon 20 April 2026 | 7.58 (4.99%) | 7.58 | 7.55 - 7.58 | 0.5802 times | Fri 17 April 2026 | 7.22 (4.94%) | 7.20 | 7.20 - 7.22 | 1.1535 times | Thu 16 April 2026 | 6.88 (4.88%) | 6.88 | 6.88 - 6.88 | 1.7203 times | Wed 15 April 2026 | 6.56 (4.96%) | 6.30 | 6.30 - 6.56 | 1.0891 times | Mon 13 April 2026 | 6.25 (2.12%) | 6.12 | 6.12 - 6.25 | 0.8664 times | Fri 10 April 2026 | 6.12 (-4.97%) | 6.20 | 6.12 - 6.20 | 0.7526 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 6.67 and 6.76
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.71 (-1.9%) | 6.80 | 6.71 - 6.80 | 0.1555 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 1.6922 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 1.7257 times | Fri 10 April 2026 | 6.12 (19.77%) | 5.25 | 5.25 - 6.77 | 1.7238 times | Thu 02 April 2026 | 5.11 (69.77%) | 3.00 | 3.00 - 5.11 | 1.4811 times | Fri 27 March 2026 | 3.01 (-9.06%) | 3.01 | 3.01 - 3.60 | 0.6431 times | Fri 20 March 2026 | 3.31 (-14.03%) | 3.85 | 3.26 - 3.85 | 0.9338 times | Fri 13 March 2026 | 3.85 (-14.44%) | 4.50 | 3.70 - 4.90 | 1.0158 times | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.3132 times | Fri 27 February 2026 | 4.75 (-8.48%) | 4.93 | 4.30 - 5.28 | 0.316 times | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 0.5749 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.49 and 8.81
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.71 (89.01%) | 4.26 | 4.26 - 7.58 | 1.5004 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.7464 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.4849 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.4826 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.002 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.9929 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.4536 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5254 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9362 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8755 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8608 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.86 and 9.44
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.7633333333333 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.71 (33.13%) | 5.03 | 3.00 - 7.58 | 0.372 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.684 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.3485 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7563 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6119 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.2 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0239 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term and the buy signal is strong.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.82 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.97 | 7.04 |
| 12 day EMA | 6.62 | 6.6 | 6.56 |
| 20 day EMA | 6.19 | 6.13 | 6.05 |
| 35 day EMA | 5.75 | 5.69 | 5.62 |
| 50 day EMA | 5.23 | 5.17 | 5.1 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.14 | 7.22 |
| 12 day SMA | 6.82 | 6.83 | 6.77 |
| 20 day SMA | 5.99 | 5.82 | 5.63 |
| 35 day SMA | 5.11 | 5.04 | 4.98 |
| 50 day SMA | 5.02 | 5 | 4.97 |
| 100 day SMA | 5.05 | 5.04 | 5.03 |
| 150 day SMA | 5.47 | 5.47 | 5.46 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 223.67
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 223.67
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
