Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.18 and 5.18
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.18 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.18 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-4.95%) | 5.18 | 5.18 - 5.18 | 0.3176 times | Tue 23 June 2026 | 5.45 (2.44%) | 5.30 | 5.30 - 5.45 | 0.4298 times | Mon 22 June 2026 | 5.32 (-4.83%) | 5.50 | 5.32 - 5.50 | 1.5867 times | Fri 19 June 2026 | 5.59 (2.38%) | 5.70 | 5.20 - 5.70 | 1.3176 times | Thu 18 June 2026 | 5.46 (3.02%) | 5.04 | 5.04 - 5.46 | 0.0854 times | Wed 17 June 2026 | 5.30 (3.92%) | 4.85 | 4.85 - 5.34 | 4.829 times | Tue 16 June 2026 | 5.10 (-3.77%) | 5.10 | 5.04 - 5.10 | 0.4395 times | Mon 15 June 2026 | 5.30 (4.95%) | 5.17 | 5.17 - 5.30 | 0.6325 times | Fri 12 June 2026 | 5.05 (4.99%) | 4.96 | 4.96 - 5.05 | 0.2222 times | Thu 11 June 2026 | 4.81 (0.21%) | 4.80 | 4.80 - 4.81 | 0.1399 times | Wed 10 June 2026 | 4.80 (0%) | 4.81 | 4.80 - 5.04 | 0.8438 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.02 and 5.34
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-7.33%) | 5.50 | 5.18 - 5.50 | 0.331 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.0358 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.5434 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.6823 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.2987 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.4518 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 0.7142 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 0.9554 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 1.0645 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 3.9229 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 4.0006 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.49 and 5.44
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (-5.82%) | 5.23 | 4.75 - 5.70 | 0.2962 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2765 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.7931 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.852 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5536 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5509 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.2853 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.1334 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.6593 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5998 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0687 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.09 and 8.67
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 7.51 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.18 (2.78%) | 5.03 | 3.00 - 7.58 | 0.435 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6717 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.3167 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7435 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6075 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1986 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0238 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.38 | 5.35 |
| 12 day EMA | 5.27 | 5.29 | 5.26 |
| 20 day EMA | 5.3 | 5.31 | 5.3 |
| 35 day EMA | 5.51 | 5.53 | 5.53 |
| 50 day EMA | 5.78 | 5.8 | 5.81 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.35 |
| 12 day SMA | 5.18 | 5.17 | 5.14 |
| 20 day SMA | 5.19 | 5.2 | 5.2 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.78 | 5.8 | 5.82 |
| 100 day SMA | 5.2 | 5.2 | 5.19 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.51 | 5.52 | 5.53 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 172.67
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 172.67
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
