Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.84 and 4.97
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 4.8766666666667 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.01 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.3341 times | Fri 31 July 2026 | 4.70 (0.43%) | 4.76 | 4.52 - 4.79 | 0.3987 times | Thu 30 July 2026 | 4.68 (-4.68%) | 4.97 | 4.67 - 4.97 | 1.0035 times | Wed 29 July 2026 | 4.91 (0.2%) | 4.90 | 4.67 - 5.10 | 1.3742 times | Tue 28 July 2026 | 4.90 (-2%) | 4.90 | 4.77 - 5.19 | 0.9312 times | Mon 27 July 2026 | 5.00 (-2.53%) | 5.03 | 4.88 - 5.09 | 0.5956 times | Fri 24 July 2026 | 5.13 (1.79%) | 5.05 | 4.90 - 5.28 | 0.9349 times | Thu 23 July 2026 | 5.04 (5%) | 4.80 | 4.80 - 5.04 | 1.9871 times | Wed 22 July 2026 | 4.80 (3.45%) | 4.68 | 4.53 - 4.87 | 0.9856 times | Tue 21 July 2026 | 4.64 (0.65%) | 4.78 | 4.45 - 4.78 | 1.4551 times | Mon 20 July 2026 | 4.61 (-4.55%) | 4.93 | 4.59 - 4.99 | 5.6823 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.84 and 4.97
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.1017 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 1.3094 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 3.361 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 1.5855 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.5269 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.6733 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.4612 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 0.9073 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.476 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.5977 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.2616 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.84 and 4.97
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.0152 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 1.053 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.4225 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.316 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 2.0495 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9739 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.6327 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.6296 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.6121 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.2955 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.8965 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.66 and 6.24
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.90 (-2.78%) | 5.03 | 3.00 - 7.58 | 0.5305 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.653 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.2686 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7241 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6007 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1964 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0235 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0032 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.79 | 4.84 |
| 12 day EMA | 4.84 | 4.83 | 4.85 |
| 20 day EMA | 4.85 | 4.84 | 4.86 |
| 35 day EMA | 4.93 | 4.93 | 4.94 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.84 | 4.92 |
| 12 day SMA | 4.85 | 4.83 | 4.82 |
| 20 day SMA | 4.77 | 4.75 | 4.76 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 5 | 5 | 5.02 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.09 | 5.09 | 5.1 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 163.33
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 163.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
