ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531370 Historical charts - SPARC SYSTEM

Historical charts for Stock 531370 - Share SPARC SYSTEM trades in BSE

Moving Averages for

  • 5Day Average: 5.55
  • 12Day Average: 5.72
  • 20Day Average: 5.97
  • 50Day Average: 6.22
  • 100Day Average: 6.3
  • 150Day Average: 6.76

531370 Indicators & signals

Indicator MACD (12,26,9)

5.72, 5.95, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531370 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5.65 5.53 to 5.79 2.91% 0.46 times
04 Thu Dec 2025 5.49 5.27 to 5.63 0.55% 0.82 times
03 Wed Dec 2025 5.46 5.31 to 5.84 -2.15% 2.3 times
02 Tue Dec 2025 5.58 5.32 to 5.64 0.18% 0.53 times
01 Mon Dec 2025 5.57 5.22 to 5.64 1.83% 0.35 times
28 Fri Nov 2025 5.47 5.32 to 5.51 -1.08% 0.44 times
27 Thu Nov 2025 5.53 5.51 to 5.96 -4.66% 2.94 times
26 Wed Nov 2025 5.80 5.65 to 6.04 -0.85% 0.61 times
25 Tue Nov 2025 5.85 5.77 to 5.94 -1.52% 0.23 times
24 Mon Nov 2025 5.94 5.76 to 6.27 -1.98% 0.8 times
21 Fri Nov 2025 6.06 5.91 to 6.52 -2.42% 0.99 times
20 Thu Nov 2025 6.21 5.72 to 6.21 4.9% 1.62 times

Technical analysis forecast for 531370 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531370 531370 at this time. Stock is falling and might fall more.

It appears as if 531370 531370 gave a large move recently.

Stock of 531370 (531370) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531370 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 5.87. However, stock will show a bearish move below 5.5.

Tomorrow's movement Prediction of 531370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531370 Historical charts - Share SPARC SYSTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531370 Historical charts - Share SPARC SYSTEM

 

Back to top