Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.16 and 5.91
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.5 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 1.4133 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.4528 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.812 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 2.2766 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.5246 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.342 times | Fri 28 November 2025 | 5.47 (-1.08%) | 5.51 | 5.32 - 5.51 | 0.4392 times | Thu 27 November 2025 | 5.53 (-4.66%) | 5.96 | 5.51 - 5.96 | 2.913 times | Wed 26 November 2025 | 5.80 (-0.85%) | 5.65 | 5.65 - 6.04 | 0.6014 times | Tue 25 November 2025 | 5.85 (-1.52%) | 5.93 | 5.77 - 5.94 | 0.2251 times | Mon 24 November 2025 | 5.94 (-1.98%) | 6.11 | 5.76 - 6.27 | 0.7946 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.16 and 5.91
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.3264 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 1.018 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.1485 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.3334 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4491 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.6034 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 2.1052 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.5597 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.4963 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.9601 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.1031 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.42 and 6.4
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (2.56%) | 5.47 | 5.22 - 6.20 | 0.368 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.9674 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.4162 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5119 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9121 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.853 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8387 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7558 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9245 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.4524 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.8126 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are -0.82 and 11.66
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 13.8 |
| Yearly Target 5 | 21.99 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.61 (-60.49%) | 14.20 | 5.22 - 17.70 | 1.418 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.1218 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6647 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.58 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1896 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0227 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.54 |
| 12 day EMA | 5.7 | 5.72 | 5.73 |
| 20 day EMA | 5.85 | 5.87 | 5.89 |
| 35 day EMA | 5.99 | 6.01 | 6.03 |
| 50 day EMA | 6.14 | 6.16 | 6.18 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.55 | 5.51 |
| 12 day SMA | 5.67 | 5.72 | 5.74 |
| 20 day SMA | 5.94 | 5.97 | 5.99 |
| 35 day SMA | 6.13 | 6.16 | 6.18 |
| 50 day SMA | 6.2 | 6.22 | 6.23 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 7.68 | 7.73 | 7.78 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 187
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 187
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
