Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.3 and 5.3
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.3 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.0769 times | Tue 19 May 2026 | 5.40 (-1.82%) | 5.39 | 5.39 - 5.40 | 0.0812 times | Mon 18 May 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.7059 times | Fri 15 May 2026 | 5.61 (-1.92%) | 5.80 | 5.61 - 5.83 | 1.8745 times | Thu 14 May 2026 | 5.72 (1.96%) | 5.70 | 5.70 - 5.72 | 1.0328 times | Wed 13 May 2026 | 5.61 (-1.58%) | 5.70 | 5.61 - 5.70 | 2.2638 times | Tue 12 May 2026 | 5.70 (-0.35%) | 5.80 | 5.70 - 5.83 | 0.546 times | Mon 11 May 2026 | 5.72 (-1.89%) | 5.82 | 5.72 - 5.90 | 1.7341 times | Fri 08 May 2026 | 5.83 (-1.85%) | 5.89 | 5.83 - 5.90 | 1.0911 times | Thu 07 May 2026 | 5.94 (-1.98%) | 6.03 | 5.94 - 6.03 | 0.5936 times | Wed 06 May 2026 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.10 | 4.3369 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.2 and 5.4
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.30 (-5.53%) | 5.50 | 5.30 - 5.50 | 0.0379 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 0.3272 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 0.4377 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 0.4877 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 1.7974 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 1.833 times | Fri 10 April 2026 | 6.12 (19.77%) | 5.25 | 5.25 - 6.77 | 1.8309 times | Thu 02 April 2026 | 5.11 (69.77%) | 3.00 | 3.00 - 5.11 | 1.5732 times | Fri 27 March 2026 | 3.01 (-9.06%) | 3.01 | 3.01 - 3.60 | 0.6831 times | Fri 20 March 2026 | 3.31 (-14.03%) | 3.85 | 3.26 - 3.85 | 0.9918 times | Fri 13 March 2026 | 3.85 (-14.44%) | 4.50 | 3.70 - 4.90 | 1.079 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.8 and 5.8
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.30 (-17.45%) | 6.30 | 5.30 - 6.30 | 0.1872 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.6764 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.7966 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5175 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.515 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1365 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0597 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5513 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5607 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9991 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9343 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.15 and 8.73
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.30 (5.16%) | 5.03 | 3.00 - 7.58 | 0.3992 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6787 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.3348 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7508 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.61 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1994 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0239 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sparc System 531370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.47
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.56 | 5.64 |
| 12 day EMA | 5.71 | 5.79 | 5.86 |
| 20 day EMA | 5.82 | 5.88 | 5.93 |
| 35 day EMA | 5.6 | 5.62 | 5.63 |
| 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.57 | 5.63 |
| 12 day SMA | 5.71 | 5.8 | 5.88 |
| 20 day SMA | 6.1 | 6.2 | 6.31 |
| 35 day SMA | 6.02 | 5.97 | 5.91 |
| 50 day SMA | 5.36 | 5.36 | 5.34 |
| 100 day SMA | 5.14 | 5.14 | 5.13 |
| 150 day SMA | 5.43 | 5.44 | 5.44 |
| 200 day SMA | 5.63 | 5.64 | 5.64 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 176.67
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 176.67
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
