Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.76 and 5.02
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.97 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.23 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.89 (-0.2%) | 4.92 | 4.88 - 5.14 | 1.2064 times | Mon 03 August 2026 | 4.90 (4.26%) | 4.90 | 4.80 - 4.93 | 0.3438 times | Fri 31 July 2026 | 4.70 (0.43%) | 4.76 | 4.52 - 4.79 | 0.4103 times | Thu 30 July 2026 | 4.68 (-4.68%) | 4.97 | 4.67 - 4.97 | 1.0327 times | Wed 29 July 2026 | 4.91 (0.2%) | 4.90 | 4.67 - 5.10 | 1.4142 times | Tue 28 July 2026 | 4.90 (-2%) | 4.90 | 4.77 - 5.19 | 0.9583 times | Mon 27 July 2026 | 5.00 (-2.53%) | 5.03 | 4.88 - 5.09 | 0.6129 times | Fri 24 July 2026 | 5.13 (1.79%) | 5.05 | 4.90 - 5.28 | 0.9621 times | Thu 23 July 2026 | 5.04 (5%) | 4.80 | 4.80 - 5.04 | 2.045 times | Wed 22 July 2026 | 4.80 (3.45%) | 4.68 | 4.53 - 4.87 | 1.0143 times | Tue 21 July 2026 | 4.64 (0.65%) | 4.78 | 4.45 - 4.78 | 1.4975 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.68 and 5.02
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.89 (4.04%) | 4.90 | 4.80 - 5.14 | 0.4426 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 1.2643 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 3.2453 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 1.5309 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.5088 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.6501 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.4454 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 0.876 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.4596 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.5771 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.2526 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.68 and 5.02
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.89 (4.04%) | 4.90 | 4.80 - 5.14 | 0.068 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 1.0475 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.4203 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.3143 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 2.0387 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9687 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.6294 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.6263 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.5982 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.2886 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.8865 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.66 and 6.24
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.89 (-2.98%) | 5.03 | 3.00 - 7.58 | 0.5348 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6522 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.2664 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7232 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6004 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1963 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0235 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0032 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.83 | 4.79 |
| 12 day EMA | 4.85 | 4.84 | 4.83 |
| 20 day EMA | 4.85 | 4.85 | 4.84 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 5.01 | 5.02 | 5.02 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.82 | 4.84 |
| 12 day SMA | 4.85 | 4.85 | 4.83 |
| 20 day SMA | 4.79 | 4.77 | 4.75 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.99 | 5 | 5 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 163
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 163
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
