Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.91 and 5.13
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.31 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.04 (-3.45%) | 5.22 | 5.00 - 5.22 | 1.3027 times | Tue 30 December 2025 | 5.22 (2.55%) | 5.10 | 5.09 - 5.30 | 0.5551 times | Mon 29 December 2025 | 5.09 (-2.86%) | 5.63 | 5.02 - 5.63 | 0.2577 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.40 | 4.95 - 5.40 | 1.1025 times | Wed 24 December 2025 | 5.06 (-1.36%) | 5.48 | 4.90 - 5.48 | 0.5827 times | Tue 23 December 2025 | 5.13 (-4.11%) | 5.30 | 5.00 - 5.30 | 1.2239 times | Mon 22 December 2025 | 5.35 (5.73%) | 5.16 | 5.06 - 5.39 | 0.8995 times | Fri 19 December 2025 | 5.06 (1.4%) | 4.94 | 4.65 - 5.37 | 1.4184 times | Thu 18 December 2025 | 4.99 (-0.2%) | 5.00 | 4.81 - 5.14 | 1.0947 times | Wed 17 December 2025 | 5.00 (-3.66%) | 5.29 | 4.96 - 5.29 | 1.5627 times | Tue 16 December 2025 | 5.19 (-1.33%) | 4.91 | 4.91 - 5.33 | 0.5061 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.71 and 5.34
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.04 (-3.82%) | 5.63 | 5.00 - 5.63 | 0.4157 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 0.7485 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 0.968 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.6527 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.7974 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.8996 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.0445 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3518 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.4726 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.6491 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.4384 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.07 and 5.62
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 1.684 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8352 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.2227 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.442 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.7875 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.7364 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.7241 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.6525 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.7982 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.1173 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7016 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are -1.68 and 11.37
| Yearly Target 1 | -3.92 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 9.13 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.5614 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.032 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6285 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5674 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1855 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0222 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sparc System 531370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.17 | 5.14 |
| 12 day EMA | 5.19 | 5.22 | 5.22 |
| 20 day EMA | 5.31 | 5.34 | 5.35 |
| 35 day EMA | 5.55 | 5.58 | 5.6 |
| 50 day EMA | 5.81 | 5.84 | 5.87 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.17 |
| 12 day SMA | 5.14 | 5.16 | 5.16 |
| 20 day SMA | 5.27 | 5.3 | 5.31 |
| 35 day SMA | 5.58 | 5.63 | 5.66 |
| 50 day SMA | 5.83 | 5.85 | 5.88 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 6.4 | 6.43 | 6.45 |
| 200 day SMA | 7.04 | 7.07 | 7.11 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 168
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 168
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
