Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.49 and 4.57
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.55 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.63 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.53 (-1.52%) | 4.60 | 4.52 - 4.60 | 0.8929 times | Tue 20 January 2026 | 4.60 (-1.71%) | 4.65 | 4.60 - 4.66 | 0.7706 times | Mon 19 January 2026 | 4.68 (-0.43%) | 4.70 | 4.68 - 4.70 | 1.1409 times | Fri 16 January 2026 | 4.70 (-2.49%) | 4.82 | 4.54 - 4.82 | 0.6923 times | Wed 14 January 2026 | 4.82 (-0.62%) | 4.85 | 4.80 - 4.85 | 1.2672 times | Tue 13 January 2026 | 4.85 (0%) | 4.87 | 4.85 - 4.87 | 1.4274 times | Mon 12 January 2026 | 4.85 (-4.34%) | 4.83 | 4.83 - 5.00 | 0.2319 times | Fri 09 January 2026 | 5.07 (0%) | 5.07 | 5.07 - 5.07 | 0.0887 times | Thu 08 January 2026 | 5.07 (0.8%) | 5.35 | 5.07 - 5.35 | 1.6765 times | Wed 07 January 2026 | 5.03 (-1.37%) | 5.15 | 5.02 - 5.30 | 1.8114 times | Tue 06 January 2026 | 5.10 (-1.54%) | 5.18 | 4.91 - 5.18 | 1.373 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.44 and 4.62
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.53 (-3.62%) | 4.70 | 4.52 - 4.70 | 0.2088 times | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.2695 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 0.5127 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 0.8375 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 0.8601 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 1.1123 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 3.0484 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.9164 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.0338 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.2003 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4043 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.05 and 5.01
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.53 (-10.12%) | 5.03 | 4.52 - 5.48 | 0.4305 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.0444 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.014 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.4844 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5365 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.956 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.894 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.879 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7921 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.969 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.5704 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.05 and 5.01
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 5.17 |
| Yearly Target 5 | 5.8 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.53 (-10.12%) | 5.03 | 4.52 - 5.48 | 0.0506 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.7467 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.5105 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.8217 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6347 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.2075 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0248 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0034 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.73 | 4.79 |
| 12 day EMA | 4.82 | 4.87 | 4.92 |
| 20 day EMA | 4.95 | 4.99 | 5.03 |
| 35 day EMA | 5.19 | 5.23 | 5.27 |
| 50 day EMA | 5.42 | 5.46 | 5.49 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.73 | 4.78 |
| 12 day SMA | 4.87 | 4.92 | 4.96 |
| 20 day SMA | 4.97 | 5.01 | 5.04 |
| 35 day SMA | 5.13 | 5.16 | 5.19 |
| 50 day SMA | 5.41 | 5.45 | 5.48 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.13 | 6.15 | 6.17 |
| 200 day SMA | 6.64 | 6.67 | 6.7 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 151
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 151
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
