Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.38 and 5.53
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.55 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (2.44%) | 5.30 | 5.30 - 5.45 | 0.4083 times | Mon 22 June 2026 | 5.32 (-4.83%) | 5.50 | 5.32 - 5.50 | 1.5074 times | Fri 19 June 2026 | 5.59 (2.38%) | 5.70 | 5.20 - 5.70 | 1.2517 times | Thu 18 June 2026 | 5.46 (3.02%) | 5.04 | 5.04 - 5.46 | 0.0811 times | Wed 17 June 2026 | 5.30 (3.92%) | 4.85 | 4.85 - 5.34 | 4.5876 times | Tue 16 June 2026 | 5.10 (-3.77%) | 5.10 | 5.04 - 5.10 | 0.4175 times | Mon 15 June 2026 | 5.30 (4.95%) | 5.17 | 5.17 - 5.30 | 0.6009 times | Fri 12 June 2026 | 5.05 (4.99%) | 4.96 | 4.96 - 5.05 | 0.211 times | Thu 11 June 2026 | 4.81 (0.21%) | 4.80 | 4.80 - 4.81 | 0.1329 times | Wed 10 June 2026 | 4.80 (0%) | 4.81 | 4.80 - 5.04 | 0.8016 times | Tue 09 June 2026 | 4.80 (-4%) | 5.00 | 4.75 - 5.00 | 0.1309 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.28 and 5.48
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (-2.5%) | 5.50 | 5.30 - 5.50 | 0.2873 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.0405 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.5459 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.6854 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.3 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.4538 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 0.7174 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 0.9597 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 1.0694 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 3.9406 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 4.0188 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.1 and 6.05
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (-0.91%) | 5.23 | 4.75 - 5.70 | 0.2912 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2766 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.794 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8525 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5538 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5512 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.2865 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.134 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.6601 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.6001 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0692 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.23 and 8.81
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (8.13%) | 5.03 | 3.00 - 7.58 | 0.4345 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6718 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.317 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7436 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6075 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1986 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0238 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.36 |
| 12 day EMA | 5.29 | 5.26 | 5.25 |
| 20 day EMA | 5.31 | 5.3 | 5.3 |
| 35 day EMA | 5.52 | 5.52 | 5.53 |
| 50 day EMA | 5.79 | 5.8 | 5.82 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.35 | 5.35 |
| 12 day SMA | 5.17 | 5.14 | 5.14 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 181.67
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 181.67
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
