Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.83 and 5.56
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.68 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.19 (16.11%) | 4.47 | 4.46 - 5.19 | 0.7388 times | Thu 19 February 2026 | 4.47 (-0.22%) | 5.28 | 4.47 - 5.28 | 3.7564 times | Wed 18 February 2026 | 4.48 (-9.86%) | 4.90 | 4.48 - 4.90 | 0.1756 times | Tue 17 February 2026 | 4.97 (-0.2%) | 4.98 | 4.97 - 4.98 | 0.2102 times | Mon 16 February 2026 | 4.98 (-1.19%) | 5.04 | 4.98 - 5.04 | 0.1962 times | Fri 13 February 2026 | 5.04 (-1.18%) | 5.10 | 5.04 - 5.10 | 0.1076 times | Thu 12 February 2026 | 5.10 (-4.32%) | 4.56 | 4.56 - 5.22 | 0.2169 times | Wed 11 February 2026 | 5.33 (2.7%) | 5.65 | 4.35 - 5.65 | 3.3513 times | Tue 10 February 2026 | 5.19 (-2.99%) | 5.34 | 5.01 - 5.34 | 0.4553 times | Mon 09 February 2026 | 5.35 (0%) | 5.29 | 5.24 - 5.35 | 0.7918 times | Fri 06 February 2026 | 5.35 (0%) | 5.74 | 5.35 - 5.74 | 1.7563 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.83 and 5.65
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 0.8041 times | Fri 13 February 2026 | 5.04 (-5.79%) | 5.29 | 4.35 - 5.65 | 0.7796 times | Fri 06 February 2026 | 5.35 (9.18%) | 4.80 | 4.41 - 5.74 | 0.8976 times | Fri 30 January 2026 | 4.90 (-0.81%) | 4.94 | 4.21 - 4.99 | 0.1994 times | Fri 23 January 2026 | 4.94 (5.11%) | 4.70 | 4.52 - 4.95 | 0.5615 times | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.507 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 0.9645 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 1.5756 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 1.6181 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 2.0926 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 5.7349 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.77 and 6.16
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.19 (5.92%) | 4.80 | 4.35 - 5.74 | 0.4418 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.518 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1489 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0658 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5603 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.564 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0049 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9397 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.924 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.8326 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 1.0185 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.7 and 6.23
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 4.35 |
| Yearly Target 3 | 5.0466666666667 |
| Yearly Target 4 | 5.88 |
| Yearly Target 5 | 6.58 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.19 (2.98%) | 5.03 | 4.21 - 5.74 | 0.1067 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.7358 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.4822 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.8103 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6307 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.2062 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0247 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0034 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.72 | 4.85 |
| 12 day EMA | 4.93 | 4.88 | 4.96 |
| 20 day EMA | 4.94 | 4.91 | 4.96 |
| 35 day EMA | 5 | 4.99 | 5.02 |
| 50 day EMA | 5.03 | 5.02 | 5.04 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.79 | 4.91 |
| 12 day SMA | 5.07 | 5.02 | 5.05 |
| 20 day SMA | 4.93 | 4.91 | 4.94 |
| 35 day SMA | 4.91 | 4.91 | 4.93 |
| 50 day SMA | 4.98 | 4.99 | 5.01 |
| 100 day SMA | 5.58 | 5.59 | 5.61 |
| 150 day SMA | 5.83 | 5.84 | 5.86 |
| 200 day SMA | 6.28 | 6.29 | 6.31 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 173
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 173
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
