Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.54 and 5
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.33 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (0.62%) | 5.09 | 4.63 - 5.09 | 2.327 times | Fri 10 July 2026 | 4.87 (4.96%) | 4.51 | 4.51 - 4.87 | 1.1645 times | Thu 09 July 2026 | 4.64 (4.98%) | 4.50 | 4.50 - 4.64 | 0.947 times | Wed 08 July 2026 | 4.42 (0%) | 4.46 | 4.42 - 4.50 | 0.5293 times | Tue 07 July 2026 | 4.42 (-3.91%) | 4.38 | 4.38 - 4.42 | 0.7279 times | Fri 03 July 2026 | 4.60 (-4.96%) | 4.71 | 4.60 - 4.71 | 1.3819 times | Thu 02 July 2026 | 4.84 (-4.91%) | 4.84 | 4.84 - 4.84 | 0.2709 times | Wed 01 July 2026 | 5.09 (3.46%) | 5.16 | 5.09 - 5.16 | 0.1441 times | Tue 30 June 2026 | 4.92 (4.9%) | 4.46 | 4.46 - 4.92 | 0.0918 times | Mon 29 June 2026 | 4.69 (-4.87%) | 4.69 | 4.69 - 4.75 | 2.4158 times | Thu 25 June 2026 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 1.0952 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.54 and 5
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (0.62%) | 5.09 | 4.63 - 5.09 | 0.6882 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.9962 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 1.273 times | Thu 25 June 2026 | 4.93 (-11.81%) | 5.50 | 4.93 - 5.50 | 0.872 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.7153 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.8999 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 1.13 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.4946 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.7481 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 1.1827 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 1.5821 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.25 and 5.03
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-0.41%) | 5.16 | 4.38 - 5.16 | 0.1588 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.384 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2872 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8627 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8851 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.575 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5722 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.3739 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.1774 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.7236 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.623 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.66 and 6.24
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 5.16 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.74 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.90 (-2.78%) | 5.03 | 3.00 - 7.58 | 0.4566 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6675 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.3058 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7391 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6059 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1981 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0237 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sparc System 531370 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.7 | 4.62 |
| 12 day EMA | 4.82 | 4.81 | 4.8 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 5.17 | 5.19 | 5.21 |
| 50 day EMA | 5.38 | 5.4 | 5.42 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.59 | 4.58 |
| 12 day SMA | 4.79 | 4.84 | 4.88 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 5.08 | 5.09 | 5.1 |
| 50 day SMA | 5.31 | 5.34 | 5.38 |
| 100 day SMA | 5.18 | 5.18 | 5.19 |
| 150 day SMA | 5.15 | 5.15 | 5.16 |
| 200 day SMA | 5.43 | 5.44 | 5.44 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 163.33
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 163.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
