Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.01 and 5.07
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.12 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (-1.18%) | 5.10 | 5.04 - 5.10 | 0.1108 times | Thu 12 February 2026 | 5.10 (-4.32%) | 4.56 | 4.56 - 5.22 | 0.2231 times | Wed 11 February 2026 | 5.33 (2.7%) | 5.65 | 4.35 - 5.65 | 3.4483 times | Tue 10 February 2026 | 5.19 (-2.99%) | 5.34 | 5.01 - 5.34 | 0.4685 times | Mon 09 February 2026 | 5.35 (0%) | 5.29 | 5.24 - 5.35 | 0.8147 times | Fri 06 February 2026 | 5.35 (0%) | 5.74 | 5.35 - 5.74 | 1.8072 times | Thu 05 February 2026 | 5.35 (16.3%) | 5.51 | 5.35 - 5.51 | 1.6736 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.60 - 4.83 | 0.4225 times | Tue 03 February 2026 | 4.83 (-0.21%) | 4.84 | 4.83 - 4.84 | 0.4469 times | Mon 02 February 2026 | 4.84 (9.75%) | 4.43 | 4.43 - 4.85 | 0.5843 times | Sun 01 February 2026 | 4.41 (-10%) | 4.80 | 4.41 - 4.80 | 0.8976 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.05 and 5.35
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (-5.79%) | 5.29 | 4.35 - 5.65 | 0.5222 times | Fri 06 February 2026 | 5.35 (9.18%) | 4.80 | 4.41 - 5.74 | 0.6012 times | Fri 30 January 2026 | 4.90 (-0.81%) | 4.94 | 4.21 - 4.99 | 0.1335 times | Fri 23 January 2026 | 4.94 (5.11%) | 4.70 | 4.52 - 4.95 | 0.3761 times | Fri 16 January 2026 | 4.70 (-7.3%) | 4.83 | 4.54 - 5.00 | 0.3396 times | Fri 09 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 0.6459 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 1.0553 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 1.0838 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 1.4015 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 3.841 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 1.1546 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.7 and 6.09
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (2.86%) | 4.80 | 4.35 - 5.74 | 0.303 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5255 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1801 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0813 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5829 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5722 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0195 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9534 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.9374 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.8447 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 1.0333 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.63 and 6.16
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.04 (0%) | 5.03 | 4.21 - 5.74 | 0.0909 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.7388 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.4902 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.8135 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6319 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.2066 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0247 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0034 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.22 |
| 12 day EMA | 5.07 | 5.07 | 5.06 |
| 20 day EMA | 5.02 | 5.02 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.26 | 5.31 |
| 12 day SMA | 5.02 | 4.99 | 4.95 |
| 20 day SMA | 4.91 | 4.89 | 4.88 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 5.06 | 5.07 | 5.08 |
| 100 day SMA | 5.65 | 5.66 | 5.67 |
| 150 day SMA | 5.92 | 5.94 | 5.95 |
| 200 day SMA | 6.36 | 6.37 | 6.39 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 168
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 168
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
