Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 3.86 and 3.98
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.88 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (2.63%) | 3.81 | 3.81 - 3.93 | 0.3115 times | Thu 29 October 2026 | 3.80 (-5.94%) | 4.00 | 3.80 - 4.00 | 1.3834 times | Wed 28 October 2026 | 4.04 (-5.39%) | 4.24 | 4.04 - 4.24 | 0.4551 times | Tue 27 October 2026 | 4.27 (9.77%) | 4.45 | 4.27 - 4.45 | 0.2072 times | Mon 26 October 2026 | 3.89 (-2.75%) | 4.00 | 3.85 - 4.00 | 0.5036 times | Fri 23 October 2026 | 4.00 (11.11%) | 3.64 | 3.64 - 4.00 | 0.1801 times | Thu 22 October 2026 | 3.60 (-12.62%) | 4.90 | 3.60 - 4.90 | 6.1867 times | Wed 21 October 2026 | 4.12 (0%) | 4.12 | 3.51 - 4.12 | 0.3944 times | Mon 19 October 2026 | 4.12 (0.49%) | 4.10 | 4.10 - 4.12 | 0.0936 times | Fri 16 October 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.10 | 0.2844 times | Thu 15 October 2026 | 4.10 (0%) | 4.10 | 4.10 - 4.49 | 0.2728 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.53 and 4.18
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (-2.5%) | 4.00 | 3.80 - 4.45 | 0.0681 times | Fri 23 October 2026 | 4.00 (-2.44%) | 4.10 | 3.51 - 4.90 | 0.1633 times | Fri 16 October 2026 | 4.10 (-3.53%) | 4.30 | 4.10 - 4.55 | 0.1227 times | Tue 06 October 2026 | 4.25 (-3.19%) | 4.27 | 4.20 - 4.48 | 0.3848 times | Thu 01 October 2026 | 4.39 (-0.45%) | 4.50 | 4.05 - 4.73 | 0.5668 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 1.8512 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.6422 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 2.2815 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 2.1332 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.7862 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.7139 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.01 and 4.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (-9.3%) | 4.62 | 3.51 - 4.90 | 0.3424 times | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 2.1309 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 1.9793 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.9612 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3857 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2884 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.8708 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.889 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5775 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5747 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.3843 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.16 and 5.74
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 9.41 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.90 (-22.62%) | 5.03 | 3.00 - 7.58 | 0.911 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.5788 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.0768 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6466 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5737 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1875 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0225 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 4.05 |
| 12 day EMA | 4.02 | 4.04 | 4.08 |
| 20 day EMA | 4.1 | 4.12 | 4.15 |
| 35 day EMA | 4.24 | 4.26 | 4.29 |
| 50 day EMA | 4.39 | 4.41 | 4.44 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4 | 3.96 |
| 12 day SMA | 4 | 4.03 | 4.08 |
| 20 day SMA | 4.13 | 4.14 | 4.17 |
| 35 day SMA | 4.21 | 4.23 | 4.26 |
| 50 day SMA | 4.38 | 4.41 | 4.43 |
| 100 day SMA | 4.66 | 4.68 | 4.69 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.91 | 4.92 | 4.92 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 130
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 130
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
