Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.04 and 4.37
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.2766666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.61 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (0.72%) | 4.20 | 4.15 - 4.48 | 0.6873 times | Thu 10 September 2026 | 4.17 (-4.79%) | 4.25 | 4.05 - 4.45 | 2.6642 times | Wed 09 September 2026 | 4.38 (-0.45%) | 4.64 | 4.35 - 4.64 | 0.771 times | Tue 08 September 2026 | 4.40 (-0.45%) | 4.46 | 4.20 - 4.74 | 0.4683 times | Mon 07 September 2026 | 4.42 (-0.9%) | 4.55 | 4.14 - 4.84 | 0.5773 times | Fri 04 September 2026 | 4.46 (-1.98%) | 4.88 | 4.30 - 4.88 | 0.5898 times | Thu 03 September 2026 | 4.55 (3.64%) | 4.74 | 4.40 - 4.74 | 0.2116 times | Wed 02 September 2026 | 4.39 (-7.77%) | 5.15 | 4.29 - 5.23 | 3.1637 times | Tue 01 September 2026 | 4.76 (3.03%) | 4.51 | 4.40 - 4.88 | 0.3943 times | Mon 31 August 2026 | 4.62 (-3.55%) | 4.83 | 4.50 - 5.25 | 0.4728 times | Fri 28 August 2026 | 4.79 (4.81%) | 4.78 | 4.53 - 4.94 | 0.519 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 3.73 and 4.52
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 1.6776 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 1.5686 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.3134 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.2602 times | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 1.52 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.4635 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.4241 times | Fri 24 July 2026 | 5.13 (6.21%) | 4.93 | 4.45 - 5.28 | 1.0885 times | Fri 17 July 2026 | 4.83 (-0.82%) | 5.09 | 4.44 - 5.09 | 0.5135 times | Fri 10 July 2026 | 4.87 (5.87%) | 4.38 | 4.38 - 4.87 | 0.1706 times | Fri 03 July 2026 | 4.60 (-6.69%) | 4.69 | 4.46 - 5.16 | 0.218 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.54 and 4.72
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-9.09%) | 4.51 | 4.05 - 5.23 | 1.1592 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 1.7656 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.8574 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.344 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2573 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.6688 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.793 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5152 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5127 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.1268 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0548 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.31 and 5.89
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.9266666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.20 (-16.67%) | 5.03 | 3.00 - 7.58 | 0.8137 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.5978 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.1258 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6664 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5806 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1898 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0227 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.35 | 4.44 |
| 12 day EMA | 4.45 | 4.49 | 4.55 |
| 20 day EMA | 4.54 | 4.58 | 4.62 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.71 | 4.73 | 4.75 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.37 | 4.44 |
| 12 day SMA | 4.48 | 4.51 | 4.55 |
| 20 day SMA | 4.59 | 4.64 | 4.69 |
| 35 day SMA | 4.75 | 4.78 | 4.8 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 5.16 | 5.2 | 5.23 |
| 150 day SMA | 5.05 | 5.06 | 5.06 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 140
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 140
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
