Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 5.59 and 5.85
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.52 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.92 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.4827 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.8656 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 2.4267 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.5592 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.3646 times | Fri 28 November 2025 | 5.47 (-1.08%) | 5.51 | 5.32 - 5.51 | 0.4681 times | Thu 27 November 2025 | 5.53 (-4.66%) | 5.96 | 5.51 - 5.96 | 3.1051 times | Wed 26 November 2025 | 5.80 (-0.85%) | 5.65 | 5.65 - 6.04 | 0.641 times | Tue 25 November 2025 | 5.85 (-1.52%) | 5.93 | 5.77 - 5.94 | 0.2399 times | Mon 24 November 2025 | 5.94 (-1.98%) | 6.11 | 5.76 - 6.27 | 0.847 times | Fri 21 November 2025 | 6.06 (-2.42%) | 6.09 | 5.91 - 6.52 | 1.0456 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.44 and 6.06
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 1.0412 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.1747 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.3639 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4594 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.6171 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 2.1533 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.5725 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.5305 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.982 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.1054 times | Fri 26 September 2025 | 6.45 (2.71%) | 6.40 | 6.28 - 6.52 | 0.2278 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.44 and 6.06
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.2811 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.9761 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.429 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5165 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9204 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8607 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8463 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7626 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9328 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.4745 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.82 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are -0.81 and 11.68
| Yearly Target 1 | -2.96 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 9.5233333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 22 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-60.21%) | 14.20 | 5.22 - 17.70 | 1.4097 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.127 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6668 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5808 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1898 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0227 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sparc System 531370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.3 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.54 | 5.57 |
| 12 day EMA | 5.72 | 5.73 | 5.77 |
| 20 day EMA | 5.87 | 5.89 | 5.93 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.14 | 6.16 | 6.19 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.51 | 5.52 |
| 12 day SMA | 5.72 | 5.74 | 5.79 |
| 20 day SMA | 5.97 | 5.99 | 6.03 |
| 35 day SMA | 6.16 | 6.18 | 6.21 |
| 50 day SMA | 6.22 | 6.23 | 6.25 |
| 100 day SMA | 6.3 | 6.32 | 6.34 |
| 150 day SMA | 6.76 | 6.77 | 6.79 |
| 200 day SMA | 7.73 | 7.78 | 7.83 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 188.33
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 188.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
