ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SparcSystem

Strong intraday Stock price targets for SparcSystem are 4.96 and 5.27

Intraday Target 14.7
Intraday Target 24.9
Intraday Target 35.0066666666667
Intraday Target 45.21
Intraday Target 55.32

Daily price and volume Sparc System

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (19.95%) 4.80 4.80 - 5.11 3.3383 times
Wed 01 April 2026 4.26 (20%) 4.26 4.26 - 4.26 0.9027 times
Mon 30 March 2026 3.55 (17.94%) 3.00 3.00 - 3.58 1.1288 times
Fri 27 March 2026 3.01 (-14%) 3.60 3.01 - 3.60 0.7467 times
Wed 25 March 2026 3.50 (6.06%) 3.30 3.30 - 3.50 0.5403 times
Tue 24 March 2026 3.30 (8.2%) 3.05 3.05 - 3.30 0.2481 times
Mon 23 March 2026 3.05 (-7.85%) 3.01 3.01 - 3.11 0.7964 times
Fri 20 March 2026 3.31 (-4.06%) 3.45 3.26 - 3.45 0.7393 times
Thu 19 March 2026 3.45 (0%) 3.45 3.45 - 3.57 0.0842 times
Wed 18 March 2026 3.45 (-5.99%) 3.50 3.27 - 3.50 1.4753 times
Tue 17 March 2026 3.67 (0%) 3.67 3.67 - 3.78 0.4307 times

 Daily chart SparcSystem

Weekly price and charts SparcSystem

Strong weekly Stock price targets for SparcSystem 531370 are 4.06 and 6.17

Weekly Target 12.3
Weekly Target 23.7
Weekly Target 34.4066666666667
Weekly Target 45.81
Weekly Target 56.52

Weekly price and volumes for Sparc System

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (69.77%) 3.00 3.00 - 5.11 2.2374 times
Fri 27 March 2026 3.01 (-9.06%) 3.01 3.01 - 3.60 0.9715 times
Fri 20 March 2026 3.31 (-14.03%) 3.85 3.26 - 3.85 1.4106 times
Fri 13 March 2026 3.85 (-14.44%) 4.50 3.70 - 4.90 1.5345 times
Fri 06 March 2026 4.50 (-5.26%) 4.33 4.33 - 5.20 0.4732 times
Fri 27 February 2026 4.75 (-8.48%) 4.93 4.30 - 5.28 0.4773 times
Fri 20 February 2026 5.19 (2.98%) 5.04 4.46 - 5.28 0.8685 times
Fri 13 February 2026 5.04 (-5.79%) 5.29 4.35 - 5.65 0.8421 times
Fri 06 February 2026 5.35 (9.18%) 4.80 4.41 - 5.74 0.9696 times
Fri 30 January 2026 4.90 (-0.81%) 4.94 4.21 - 4.99 0.2153 times
Fri 23 January 2026 4.94 (5.11%) 4.70 4.52 - 4.95 0.6065 times

 weekly chart SparcSystem

Monthly price and charts SparcSystem

Strong monthly Stock price targets for SparcSystem 531370 are 4.69 and 5.54

Monthly Target 13.98
Monthly Target 24.54
Monthly Target 34.8266666666667
Monthly Target 45.39
Monthly Target 55.68

Monthly price and volumes Sparc System

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (43.94%) 4.26 4.26 - 5.11 0.3094 times
Mon 30 March 2026 3.55 (-25.26%) 4.33 3.00 - 5.20 0.851 times
Fri 27 February 2026 4.75 (-3.06%) 4.80 4.30 - 5.74 0.5529 times
Fri 30 January 2026 4.90 (-2.78%) 5.03 4.21 - 5.48 0.5502 times
Wed 31 December 2025 5.04 (-7.86%) 5.47 4.65 - 6.20 2.2825 times
Fri 28 November 2025 5.47 (-14.66%) 6.41 5.32 - 6.80 1.1321 times
Fri 31 October 2025 6.41 (3.22%) 6.21 5.90 - 6.91 1.6573 times
Tue 30 September 2025 6.21 (-6.48%) 6.66 5.95 - 6.66 0.599 times
Fri 29 August 2025 6.64 (9.93%) 6.13 5.50 - 7.22 1.0674 times
Thu 31 July 2025 6.04 (-11.57%) 7.17 5.93 - 8.42 0.9982 times
Mon 30 June 2025 6.83 (-16.09%) 7.98 5.99 - 7.98 0.9814 times

 monthly chart SparcSystem

Yearly price and charts SparcSystem

Strong yearly Stock price targets for SparcSystem 531370 are 4.06 and 6.8

Yearly Target 11.88
Yearly Target 23.49
Yearly Target 34.6166666666667
Yearly Target 46.23
Yearly Target 57.36

Yearly price and volumes Sparc System

Date Closing Open Range Volume
Thu 02 April 2026 5.11 (1.39%) 5.03 3.00 - 5.74 0.2334 times
Wed 31 December 2025 5.04 (-64.51%) 14.20 4.65 - 17.70 1.711 times
Tue 31 December 2024 14.20 (-48.63%) 26.10 11.64 - 33.18 4.4183 times
Fri 29 December 2023 27.64 (36.49%) 21.20 16.75 - 39.35 1.7845 times
Fri 30 December 2022 20.25 (77.48%) 11.41 11.41 - 47.55 0.6218 times
Mon 27 December 2021 11.41 (263.38%) 3.00 2.82 - 11.41 0.2032 times
Thu 31 December 2020 3.14 (-2.79%) 3.07 2.42 - 5.12 0.0243 times
Fri 27 December 2019 3.23 (-46.17%) 5.70 3.07 - 5.70 0.0033 times
Thu 20 December 2018 6.00 (0%) 6.00 6.00 - 6.00 0 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SparcSystem

Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sparc System 531370 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sparc System 531370 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sparc System 531370 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SparcSystem (531370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SparcSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SparcSystem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.01 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.

SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sparc System 531370

DMA (daily moving average) of Sparc System 531370

DMA period DMA value
5 day DMA 3.89
12 day DMA 3.61
20 day DMA 3.91
35 day DMA 4.31
50 day DMA 4.47
100 day DMA 4.97
150 day DMA 5.45
200 day DMA 5.74

EMA (exponential moving average) of Sparc System 531370

EMA period EMA current EMA prev EMA prev2
5 day EMA4.143.663.36
12 day EMA3.873.653.54
20 day EMA3.953.833.79
35 day EMA4.164.14.09
50 day EMA4.444.414.42

SMA (simple moving average) of Sparc System 531370

SMA period SMA current SMA prev SMA prev2
5 day SMA3.893.523.28
12 day SMA3.613.513.49
20 day SMA3.913.883.9
35 day SMA4.314.314.35
50 day SMA4.474.464.47
100 day SMA4.974.995.01
150 day SMA5.455.465.47
200 day SMA5.745.755.77

Fundamentals, profit and EPS of Sparc System 531370

EPS is 0.03 and PE is: 170.33

Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)

Debt: 1.00 in crores

Market capitalization: 8.28

EPS is 0.03 and PE is: 170.33

Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)

Debt: 1.00 in crores

Market capitalization: 11.00

Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top