Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.76 and 5.33
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.73 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (-0.38%) | 5.40 | 4.83 - 5.40 | 0.1954 times | Fri 12 December 2025 | 5.28 (0.76%) | 5.38 | 5.10 - 5.48 | 0.8811 times | Thu 11 December 2025 | 5.24 (0%) | 5.44 | 5.02 - 5.44 | 0.2227 times | Wed 10 December 2025 | 5.24 (-9.66%) | 5.80 | 5.22 - 6.04 | 5.128 times | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 0.7045 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.7398 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.237 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.4251 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 1.1917 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.2746 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.179 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.76 and 5.33
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (-0.38%) | 5.40 | 4.83 - 5.40 | 0.0707 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.7789 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.8353 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.9424 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.0942 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3686 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.4951 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.7275 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.4593 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.2279 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.7878 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.36 and 5.73
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (-3.84%) | 5.47 | 4.83 - 6.20 | 1.1317 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8907 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.3039 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.4713 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.8398 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.7854 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.7722 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.6959 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.8512 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.2579 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7482 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are -1.39 and 11.48
| Yearly Target 1 | -3.61 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 13.7 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5.26 (-62.96%) | 14.20 | 4.83 - 17.70 | 1.4968 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.0724 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.6448 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5731 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1873 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0224 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term and the sell signal is strong.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.66 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.38 | 5.43 |
| 12 day EMA | 5.5 | 5.54 | 5.59 |
| 20 day EMA | 5.66 | 5.7 | 5.74 |
| 35 day EMA | 5.84 | 5.87 | 5.9 |
| 50 day EMA | 6.04 | 6.07 | 6.1 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.43 | 5.51 |
| 12 day SMA | 5.47 | 5.49 | 5.54 |
| 20 day SMA | 5.65 | 5.71 | 5.77 |
| 35 day SMA | 6 | 6.03 | 6.06 |
| 50 day SMA | 6.1 | 6.12 | 6.14 |
| 100 day SMA | 6.19 | 6.21 | 6.23 |
| 150 day SMA | 6.66 | 6.67 | 6.69 |
| 200 day SMA | 7.46 | 7.5 | 7.55 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 175.33
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 175.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
