Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.3 and 4.44
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3366666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.48 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-1.37%) | 4.27 | 4.27 - 4.41 | 0.2528 times | Thu 01 October 2026 | 4.39 (2.09%) | 4.62 | 4.05 - 4.62 | 1.3206 times | Tue 29 September 2026 | 4.30 (0.47%) | 4.30 | 4.22 - 4.58 | 0.071 times | Mon 28 September 2026 | 4.28 (-2.95%) | 4.50 | 4.27 - 4.73 | 0.6354 times | Fri 25 September 2026 | 4.41 (9.16%) | 3.82 | 3.82 - 4.44 | 1.4245 times | Thu 24 September 2026 | 4.04 (-8.18%) | 4.40 | 4.00 - 4.67 | 3.0489 times | Wed 23 September 2026 | 4.40 (-1.35%) | 4.48 | 4.25 - 4.48 | 1.1127 times | Tue 22 September 2026 | 4.46 (0.45%) | 4.58 | 4.16 - 4.58 | 0.5385 times | Mon 21 September 2026 | 4.44 (1.14%) | 4.70 | 4.15 - 4.70 | 0.4955 times | Fri 18 September 2026 | 4.39 (5.53%) | 4.03 | 4.00 - 4.40 | 1.1001 times | Thu 17 September 2026 | 4.16 (-0.95%) | 4.03 | 4.03 - 4.39 | 0.2317 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.3 and 4.44
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-1.37%) | 4.27 | 4.27 - 4.41 | 0.0514 times | Thu 01 October 2026 | 4.39 (-0.45%) | 4.50 | 4.05 - 4.73 | 0.4124 times | Fri 25 September 2026 | 4.41 (0.46%) | 4.70 | 3.82 - 4.70 | 1.347 times | Fri 18 September 2026 | 4.39 (4.52%) | 4.49 | 4.00 - 4.49 | 0.4673 times | Fri 11 September 2026 | 4.20 (-5.83%) | 4.55 | 4.05 - 4.84 | 1.6601 times | Fri 04 September 2026 | 4.46 (-6.89%) | 4.83 | 4.29 - 5.25 | 1.5522 times | Fri 28 August 2026 | 4.79 (2.79%) | 4.57 | 4.23 - 4.94 | 1.2997 times | Fri 21 August 2026 | 4.66 (-12.73%) | 5.39 | 4.50 - 5.84 | 1.2471 times | Fri 14 August 2026 | 5.34 (4.91%) | 4.83 | 4.70 - 5.64 | 1.5041 times | Fri 07 August 2026 | 5.09 (8.3%) | 4.90 | 4.73 - 5.47 | 0.4587 times | Fri 31 July 2026 | 4.70 (-8.38%) | 5.03 | 4.52 - 5.19 | 0.4196 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 3.91 and 4.48
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (0.7%) | 4.62 | 4.05 - 4.62 | 0.1388 times | Tue 29 September 2026 | 4.30 (-6.93%) | 4.51 | 3.82 - 5.23 | 2.1758 times | Mon 31 August 2026 | 4.62 (-1.7%) | 4.90 | 4.23 - 5.84 | 2.021 times | Fri 31 July 2026 | 4.70 (-4.47%) | 5.16 | 4.38 - 5.28 | 0.9815 times | Tue 30 June 2026 | 4.92 (-10.55%) | 5.23 | 4.46 - 5.70 | 0.3938 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2945 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.9102 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.9077 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5897 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5869 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.4346 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 1.38 and 5.96
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 4.97 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (-14.09%) | 5.03 | 3.00 - 7.58 | 0.8941 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.5821 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.0854 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.65 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.5749 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1879 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0225 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0031 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of SparcSystem (531370) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SparcSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SparcSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and SparcSystem 531370 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.31 |
| 12 day EMA | 4.34 | 4.34 | 4.33 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.28 | 4.29 |
| 12 day SMA | 4.32 | 4.31 | 4.29 |
| 20 day SMA | 4.33 | 4.33 | 4.35 |
| 35 day SMA | 4.52 | 4.54 | 4.55 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.88 | 4.89 | 4.91 |
| 150 day SMA | 4.99 | 5 | 5 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 144.33
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 144.33
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
