Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 6.36 and 6.49
| Intraday Target 1 | 6.33 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.4633333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.59 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.42 (-1.98%) | 6.55 | 6.42 - 6.55 | 0.1233 times | Wed 29 April 2026 | 6.55 (-0.46%) | 6.45 | 6.45 - 6.55 | 0.8567 times | Tue 28 April 2026 | 6.58 (-1.94%) | 6.70 | 6.58 - 6.70 | 0.2047 times | Mon 27 April 2026 | 6.71 (-1.9%) | 6.80 | 6.71 - 6.80 | 0.6065 times | Fri 24 April 2026 | 6.84 (-1.87%) | 6.84 | 6.84 - 6.84 | 0.4511 times | Thu 23 April 2026 | 6.97 (-1.83%) | 7.06 | 6.97 - 7.06 | 0.0799 times | Wed 22 April 2026 | 7.10 (-1.53%) | 7.21 | 7.07 - 7.21 | 0.6914 times | Tue 21 April 2026 | 7.21 (-4.88%) | 7.22 | 7.21 - 7.22 | 4.5698 times | Mon 20 April 2026 | 7.58 (4.99%) | 7.58 | 7.55 - 7.58 | 0.8087 times | Fri 17 April 2026 | 7.22 (4.94%) | 7.20 | 7.20 - 7.22 | 1.6079 times | Thu 16 April 2026 | 6.88 (4.88%) | 6.88 | 6.88 - 6.88 | 2.398 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 6.23 and 6.61
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 0.4457 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 1.6423 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 1.6748 times | Fri 10 April 2026 | 6.12 (19.77%) | 5.25 | 5.25 - 6.77 | 1.6729 times | Thu 02 April 2026 | 5.11 (69.77%) | 3.00 | 3.00 - 5.11 | 1.4374 times | Fri 27 March 2026 | 3.01 (-9.06%) | 3.01 | 3.01 - 3.60 | 0.6241 times | Fri 20 March 2026 | 3.31 (-14.03%) | 3.85 | 3.26 - 3.85 | 0.9062 times | Fri 13 March 2026 | 3.85 (-14.44%) | 4.50 | 3.70 - 4.90 | 0.9859 times | Fri 06 March 2026 | 4.50 (-5.26%) | 4.33 | 4.33 - 5.20 | 0.304 times | Fri 27 February 2026 | 4.75 (-8.48%) | 4.93 | 4.30 - 5.28 | 0.3066 times | Fri 20 February 2026 | 5.19 (2.98%) | 5.04 | 4.46 - 5.28 | 0.558 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.34 and 8.66
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.5598 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.7412 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.4815 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.4792 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 1.988 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.986 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.4434 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5217 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9297 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8694 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8548 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.71 and 9.29
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.6666666666667 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.42 (27.38%) | 5.03 | 3.00 - 7.58 | 0.3798 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.6824 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.3446 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.7547 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.6114 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.1999 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0239 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0033 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sparc System 531370 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SparcSystem in short term but the sell signal is initial and weak.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SparcSystem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.47 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.7 | 6.78 |
| 12 day EMA | 6.57 | 6.6 | 6.61 |
| 20 day EMA | 6.28 | 6.26 | 6.23 |
| 35 day EMA | 5.89 | 5.86 | 5.82 |
| 50 day EMA | 5.27 | 5.22 | 5.17 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.73 | 6.84 |
| 12 day SMA | 6.89 | 6.87 | 6.84 |
| 20 day SMA | 6.47 | 6.32 | 6.15 |
| 35 day SMA | 5.26 | 5.2 | 5.15 |
| 50 day SMA | 5.1 | 5.08 | 5.05 |
| 100 day SMA | 5.08 | 5.08 | 5.07 |
| 150 day SMA | 5.48 | 5.47 | 5.47 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 214
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 214
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
