Munafa Stock Market Course + Intraday & FNO calls 
SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531370
- 531370 Experts view
- Tomorrow's Movement 531370
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531370 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SparcSystem
Strong intraday Stock price targets for SparcSystem are 4.93 and 5.21
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.98 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.44 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.07 (0.8%) | 5.35 | 5.07 - 5.35 | 0.7839 times | Wed 07 January 2026 | 5.03 (-1.37%) | 5.15 | 5.02 - 5.30 | 0.847 times | Tue 06 January 2026 | 5.10 (-1.54%) | 5.18 | 4.91 - 5.18 | 0.642 times | Mon 05 January 2026 | 5.18 (1.37%) | 5.48 | 4.94 - 5.48 | 0.9046 times | Fri 02 January 2026 | 5.11 (0.79%) | 5.10 | 5.07 - 5.39 | 0.8578 times | Thu 01 January 2026 | 5.07 (0.6%) | 5.03 | 4.90 - 5.41 | 1.4011 times | Wed 31 December 2025 | 5.04 (-3.45%) | 5.22 | 5.00 - 5.22 | 1.8473 times | Tue 30 December 2025 | 5.22 (2.55%) | 5.10 | 5.09 - 5.30 | 0.7872 times | Mon 29 December 2025 | 5.09 (-2.86%) | 5.63 | 5.02 - 5.63 | 0.3655 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.40 | 4.95 - 5.40 | 1.5634 times | Wed 24 December 2025 | 5.06 (-1.36%) | 5.48 | 4.90 - 5.48 | 0.8264 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.71 and 5.28
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.07 (-0.78%) | 5.48 | 4.91 - 5.48 | 0.4837 times | Fri 02 January 2026 | 5.11 (-2.48%) | 5.63 | 4.90 - 5.63 | 0.8005 times | Fri 26 December 2025 | 5.24 (3.56%) | 5.16 | 4.90 - 5.48 | 0.8221 times | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 1.0632 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.9137 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.8759 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.9881 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.1473 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3864 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.5191 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.8113 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.99 and 5.57
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.07 (0.6%) | 5.03 | 4.90 - 5.48 | 0.2803 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.0765 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.0299 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.5077 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.545 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.971 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.9081 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8928 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.8046 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9842 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.6107 times |
Yearly price and charts SparcSystem
Strong yearly Stock price targets for SparcSystem 531370 are 4.99 and 5.57
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.15 |
| Yearly Target 4 | 5.4 |
| Yearly Target 5 | 5.73 |
Yearly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.07 (0.6%) | 5.03 | 4.90 - 5.48 | 0.0325 times | Wed 31 December 2025 | 5.04 (-64.51%) | 14.20 | 4.65 - 17.70 | 1.7502 times | Tue 31 December 2024 | 14.20 (-48.63%) | 26.10 | 11.64 - 33.18 | 4.5196 times | Fri 29 December 2023 | 27.64 (36.49%) | 21.20 | 16.75 - 39.35 | 1.8254 times | Fri 30 December 2022 | 20.25 (77.48%) | 11.41 | 11.41 - 47.55 | 0.636 times | Mon 27 December 2021 | 11.41 (263.38%) | 3.00 | 2.82 - 11.41 | 0.2079 times | Thu 31 December 2020 | 3.14 (-2.79%) | 3.07 | 2.42 - 5.12 | 0.0249 times | Fri 27 December 2019 | 3.23 (-46.17%) | 5.70 | 3.07 - 5.70 | 0.0034 times | Thu 20 December 2018 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SparcSystem
Tomorrow's movement Prediction of Sparc System 531370 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sparc System 531370 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sparc System 531370 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SparcSystem (531370) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SparcSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SparcSystem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SparcSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SparcSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SparcSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and SparcSystem 531370 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SparcSystem 531370 stock. Volume based technical analysis of SparcSystem 531370 stock is negative.
SparcSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.12 |
| 12 day EMA | 5.12 | 5.13 | 5.15 |
| 20 day EMA | 5.21 | 5.22 | 5.24 |
| 35 day EMA | 5.44 | 5.46 | 5.49 |
| 50 day EMA | 5.67 | 5.69 | 5.72 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.1 |
| 12 day SMA | 5.11 | 5.14 | 5.14 |
| 20 day SMA | 5.14 | 5.14 | 5.18 |
| 35 day SMA | 5.37 | 5.39 | 5.42 |
| 50 day SMA | 5.67 | 5.71 | 5.74 |
| 100 day SMA | 6.01 | 6.01 | 6.02 |
| 150 day SMA | 6.27 | 6.29 | 6.31 |
| 200 day SMA | 6.86 | 6.89 | 6.92 |
Fundamentals, profit and EPS of Sparc System 531370
EPS is 0.03 and PE is: 169
Last quarter profit: (March 2025 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 8.28
EPS is 0.03 and PE is: 169
Last quarter profit: (December 2024 quarter) 0.06 crores (-14.29%)
Debt: 1.00 in crores
Market capitalization: 11.00
Videos related to: SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
