ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 31.61 and 32.43

Intraday Target 131.46
Intraday Target 231.75
Intraday Target 332.276666666667
Intraday Target 432.57
Intraday Target 533.1

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Mon 19 January 2026 32.05 (-2.49%) 32.80 31.98 - 32.80 0.7471 times
Fri 16 January 2026 32.87 (-0.81%) 33.60 32.01 - 34.00 2.612 times
Wed 14 January 2026 33.14 (1.84%) 32.37 32.35 - 33.98 1.0976 times
Tue 13 January 2026 32.54 (-4.52%) 34.10 32.35 - 35.00 2.1126 times
Mon 12 January 2026 34.08 (-1.98%) 35.00 33.50 - 35.43 0.7679 times
Fri 09 January 2026 34.77 (-3.17%) 36.94 34.47 - 36.94 0.6561 times
Thu 08 January 2026 35.91 (-1.94%) 36.25 35.75 - 36.87 0.7005 times
Wed 07 January 2026 36.62 (-0.76%) 36.90 36.50 - 37.09 0.4919 times
Tue 06 January 2026 36.90 (0.19%) 37.00 36.75 - 37.83 0.3357 times
Mon 05 January 2026 36.83 (-0.51%) 37.00 36.50 - 37.26 0.4786 times
Fri 02 January 2026 37.02 (0.05%) 37.47 36.50 - 37.60 0.6206 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 31.61 and 32.43

Weekly Target 131.46
Weekly Target 231.75
Weekly Target 332.276666666667
Weekly Target 432.57
Weekly Target 533.1

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Mon 19 January 2026 32.05 (-2.49%) 32.80 31.98 - 32.80 0.1639 times
Fri 16 January 2026 32.87 (-5.46%) 35.00 32.01 - 35.43 1.4456 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.5841 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.8162 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.7176 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.5639 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4262 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.5143 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.2855 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.4827 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4417 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 29.09 and 34.94

Monthly Target 128.1
Monthly Target 230.08
Monthly Target 333.953333333333
Monthly Target 435.93
Monthly Target 539.8

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Mon 19 January 2026 32.05 (-13.4%) 36.96 31.98 - 37.83 0.4139 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6666 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.8132 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 1.0106 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.4595 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.7849 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 1.0501 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7813 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 1.0245 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9954 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.3334 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 29.09 and 34.94

Yearly Target 128.1
Yearly Target 230.08
Yearly Target 333.953333333333
Yearly Target 435.93
Yearly Target 539.8

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Mon 19 January 2026 32.05 (-13.4%) 36.96 31.98 - 37.83 0.0638 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.8981 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.3819 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.5992 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0509 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0029 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0028 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryMeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 32.94
12 day DMA 34.98
20 day DMA 36.29
35 day DMA 37.29
50 day DMA 38.22
100 day DMA 42.87
150 day DMA 46.37
200 day DMA 50.51

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.6233.99
12 day EMA34.553535.39
20 day EMA35.6135.9836.31
35 day EMA36.9837.2737.53
50 day EMA38.0738.3238.54

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9433.4834.09
12 day SMA34.9835.3935.74
20 day SMA36.2936.636.89
35 day SMA37.2937.5637.79
50 day SMA38.2238.4138.61
100 day SMA42.8743.0943.28
150 day SMA46.3746.5646.75
200 day SMA50.5150.6650.81

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 69.67

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 64.1

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top