ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 35.15 and 37.85

Intraday Target 134.53
Intraday Target 235.77
Intraday Target 337.233333333333
Intraday Target 438.47
Intraday Target 539.93

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-4.42%) 38.70 36.00 - 38.70 1.9374 times
Fri 26 December 2025 38.71 (-1.95%) 40.30 38.37 - 40.45 0.9316 times
Wed 24 December 2025 39.48 (0.18%) 39.50 38.80 - 40.48 1.6053 times
Tue 23 December 2025 39.41 (1.73%) 38.99 38.12 - 39.90 1.0642 times
Mon 22 December 2025 38.74 (0.47%) 39.32 37.79 - 39.32 0.9137 times
Fri 19 December 2025 38.56 (0.78%) 38.08 38.01 - 40.31 1.069 times
Thu 18 December 2025 38.26 (-1.42%) 38.81 38.00 - 38.98 0.3581 times
Wed 17 December 2025 38.81 (-2.22%) 40.43 38.20 - 40.43 0.4698 times
Tue 16 December 2025 39.69 (2.32%) 39.27 38.77 - 40.45 1.007 times
Mon 15 December 2025 38.79 (1.44%) 39.49 38.02 - 39.65 0.6438 times
Fri 12 December 2025 38.24 (0.16%) 38.18 37.02 - 38.74 0.5532 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 35.15 and 37.85

Weekly Target 134.53
Weekly Target 235.77
Weekly Target 337.233333333333
Weekly Target 438.47
Weekly Target 539.93

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-4.42%) 38.70 36.00 - 38.70 0.3162 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.737 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.5791 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4377 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.5552 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.3472 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.5228 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4537 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.4932 times
Fri 31 October 2025 43.66 (-3.62%) 42.34 41.35 - 45.00 1.5579 times
Thu 23 October 2025 45.30 (0.64%) 45.90 44.01 - 46.80 0.3265 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 33.63 and 39.38

Monthly Target 132.5
Monthly Target 234.75
Monthly Target 338.25
Monthly Target 440.5
Monthly Target 544

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-9.45%) 40.56 36.00 - 41.75 0.5633 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.7485 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 0.9301 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.3433 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.6428 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 0.9665 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7191 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 0.9429 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 0.9162 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.2272 times
Fri 28 February 2025 59.61 (-24.51%) 80.50 57.12 - 82.79 0.4712 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 4.87 and 68.13

Yearly Target 1-5.84
Yearly Target 215.58
Yearly Target 357.42
Yearly Target 478.84
Yearly Target 5120.68

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Mon 29 December 2025 37.00 (-58.91%) 92.70 36.00 - 99.26 1.6686 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.1032 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.295 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 0.9279 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0026 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0024 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mercury Meta 531357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercuryMeta in short term but the buy signal is initial and weak.

MercuryMeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryMeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.66 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 38.67
12 day DMA 38.66
20 day DMA 38.53
35 day DMA 39.29
50 day DMA 40.54
100 day DMA 44.8
150 day DMA 48.78
200 day DMA 52.44

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3138.9639.09
12 day EMA38.5838.8738.9
20 day EMA38.8839.0839.12
35 day EMA39.7839.9440.01
50 day EMA40.7940.9441.03

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6738.9838.89
12 day SMA38.6638.7338.65
20 day SMA38.5338.7338.85
35 day SMA39.2939.4339.52
50 day SMA40.5440.740.84
100 day SMA44.844.9345.08
150 day SMA48.7848.9549.11
200 day SMA52.4452.5952.73

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 80.43

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 74

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top