ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 35.27 and 35.27

Intraday Target 135.27
Intraday Target 235.27
Intraday Target 335.27
Intraday Target 435.27
Intraday Target 535.27

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Fri 03 July 2026 35.27 (2%) 35.27 35.27 - 35.27 0.2186 times
Thu 02 July 2026 34.58 (1.98%) 34.58 34.58 - 34.58 0.3651 times
Wed 01 July 2026 33.91 (1.98%) 33.00 33.00 - 33.91 0.5159 times
Tue 30 June 2026 33.25 (-1.98%) 33.90 33.25 - 33.90 2.5959 times
Mon 29 June 2026 33.92 (-1.99%) 33.92 33.92 - 33.92 0.2415 times
Thu 25 June 2026 34.61 (-1.98%) 36.00 34.61 - 36.00 2.2975 times
Wed 24 June 2026 35.31 (1.99%) 35.31 35.31 - 35.31 2.068 times
Tue 23 June 2026 34.62 (1.97%) 34.62 34.62 - 34.62 0.9135 times
Mon 22 June 2026 33.95 (1.98%) 33.95 33.95 - 33.95 0.3285 times
Fri 19 June 2026 33.29 (1.99%) 33.28 33.28 - 33.29 0.4556 times
Thu 18 June 2026 32.64 (2%) 32.64 32.64 - 32.64 0.3898 times

Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 34.14 and 36.41

Weekly Target 132.24
Weekly Target 233.76
Weekly Target 334.513333333333
Weekly Target 436.03
Weekly Target 536.78

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Fri 03 July 2026 35.27 (1.91%) 33.92 33.00 - 35.27 0.2414 times
Thu 25 June 2026 34.61 (3.97%) 33.95 33.95 - 36.00 0.3438 times
Fri 19 June 2026 33.29 (8.19%) 30.50 30.16 - 33.29 0.307 times
Fri 12 June 2026 30.77 (-9.55%) 33.34 30.77 - 33.34 0.1322 times
Fri 05 June 2026 34.02 (-3.1%) 36.86 34.02 - 37.59 1.7586 times
Fri 29 May 2026 35.11 (16.61%) 30.79 30.02 - 35.11 2.1358 times
Fri 22 May 2026 30.11 (-0.86%) 30.37 29.20 - 30.96 0.7032 times
Fri 15 May 2026 30.37 (-1.84%) 30.24 28.51 - 31.00 1.3045 times
Fri 08 May 2026 30.94 (-1.5%) 31.41 30.00 - 32.89 1.6348 times
Thu 30 April 2026 31.41 (-5.85%) 32.20 30.60 - 34.00 1.4387 times
Fri 24 April 2026 33.36 (-5.74%) 35.70 32.70 - 36.74 3.351 times

weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 34.14 and 36.41

Monthly Target 132.24
Monthly Target 233.76
Monthly Target 334.513333333333
Monthly Target 436.03
Monthly Target 536.78

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 03 July 2026 35.27 (6.08%) 33.00 33.00 - 35.27 0.0049 times
Tue 30 June 2026 33.25 (-5.3%) 36.86 30.16 - 37.59 0.1989 times
Fri 29 May 2026 35.11 (11.78%) 31.41 28.51 - 35.11 0.4233 times
Thu 30 April 2026 31.41 (54.5%) 22.00 21.20 - 36.74 1.5284 times
Mon 30 March 2026 20.33 (-38.11%) 30.60 20.00 - 35.00 1.268 times
Fri 27 February 2026 32.85 (-13.23%) 39.50 32.00 - 41.55 1.0812 times
Fri 30 January 2026 37.86 (2.3%) 36.96 29.95 - 45.00 2.1033 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.9079 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 1.1076 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 1.3764 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.9878 times

monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 15.14 and 40.14

Yearly Target 18.42
Yearly Target 221.85
Yearly Target 333.423333333333
Yearly Target 446.85
Yearly Target 558.42

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Fri 03 July 2026 35.27 (-4.7%) 36.96 20.00 - 45.00 0.6894 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.7485 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.1942 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.3943 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 0.968 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0003 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0027 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0026 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MercuryMeta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercuryMeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MercuryMeta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercuryMeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.28 and MercuryMeta 531357 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 34.19
12 day DMA 33.95
20 day DMA 33.19
35 day DMA 32.81
50 day DMA 32.51
100 day DMA 32.59
150 day DMA 34.19
200 day DMA 36.92

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.1133.87
12 day EMA33.9733.7333.57
20 day EMA33.6133.4333.31
35 day EMA33.133332.91
50 day EMA32.8332.7332.65

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1934.0534.2
12 day SMA33.9533.6233.3
20 day SMA33.1933.1633.2
35 day SMA32.8132.6332.49
50 day SMA32.5132.532.5
100 day SMA32.5932.6232.64
150 day SMA34.1934.234.22
200 day SMA36.923737.08

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.29 and PE is: 121.62

Last quarter profit: (December 2025 quarter) 0.89 crores (-79.21%)

Debt: 7.17 in crores

Market capitalization: 460.68

EPS is 0.46 and PE is: 76.67

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top