Munafa Stock Market Course + Intraday & FNO calls 
MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531357
- 531357 Experts view
- Tomorrow's Movement 531357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryMeta
Strong intraday Stock price targets for MercuryMeta are 31.01 and 33.4
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 34.06 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.41 (-1.51%) | 30.60 | 30.60 - 32.99 | 0.5254 times | Wed 29 April 2026 | 31.89 (-0.03%) | 32.00 | 31.00 - 32.10 | 0.3681 times | Tue 28 April 2026 | 31.90 (-2.06%) | 31.90 | 31.56 - 32.75 | 0.5036 times | Mon 27 April 2026 | 32.57 (-2.37%) | 32.20 | 31.90 - 34.00 | 0.613 times | Fri 24 April 2026 | 33.36 (-2.71%) | 33.66 | 32.70 - 33.95 | 0.4697 times | Thu 23 April 2026 | 34.29 (-1.83%) | 34.10 | 33.19 - 35.60 | 0.7124 times | Wed 22 April 2026 | 34.93 (-0.26%) | 35.90 | 34.10 - 35.90 | 0.5955 times | Tue 21 April 2026 | 35.02 (2.04%) | 35.59 | 34.90 - 35.99 | 1.0482 times | Mon 20 April 2026 | 34.32 (-3.02%) | 35.70 | 34.00 - 36.74 | 1.856 times | Fri 17 April 2026 | 35.39 (4.77%) | 35.46 | 33.25 - 35.46 | 3.3081 times | Thu 16 April 2026 | 33.78 (2.43%) | 34.62 | 32.00 - 34.62 | 2.8254 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 29.31 and 32.71
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 0.3481 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 0.8107 times | Fri 17 April 2026 | 35.39 (11.32%) | 32.00 | 30.27 - 35.46 | 1.4504 times | Fri 10 April 2026 | 31.79 (29.28%) | 27.04 | 25.70 - 32.83 | 2.2968 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.684 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 1.4965 times | Fri 20 March 2026 | 30.11 (-5.79%) | 32.00 | 29.95 - 32.80 | 0.8104 times | Fri 13 March 2026 | 31.96 (0.25%) | 29.67 | 29.67 - 33.24 | 0.6874 times | Fri 06 March 2026 | 31.88 (-2.95%) | 30.60 | 30.60 - 35.00 | 0.6513 times | Fri 27 February 2026 | 32.85 (-6.89%) | 35.05 | 32.00 - 36.00 | 0.7644 times | Fri 20 February 2026 | 35.28 (-4.7%) | 36.90 | 34.99 - 39.15 | 0.6863 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 26.31 and 41.85
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 29.783333333333 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.0041 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 0.833 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7103 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.3817 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.5965 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7276 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9042 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3059 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.597 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9396 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.6991 times |
Yearly price and charts MercuryMeta
Strong yearly Stock price targets for MercuryMeta 531357 are 13.21 and 38.21
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 32.136666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.41 (-15.13%) | 36.96 | 20.00 - 45.00 | 0.6291 times | Wed 31 December 2025 | 37.01 (-58.9%) | 92.70 | 36.00 - 99.26 | 1.7629 times | Tue 31 December 2024 | 90.04 (-24.26%) | 119.00 | 64.32 - 139.20 | 2.2123 times | Fri 29 December 2023 | 118.88 (897.32%) | 12.51 | 10.50 - 143.80 | 2.4141 times | Fri 30 December 2022 | 11.92 (400.84%) | 2.38 | 2.38 - 12.65 | 0.976 times | Mon 27 December 2021 | 2.38 (31.49%) | 1.90 | 1.65 - 2.38 | 0.0003 times | Tue 08 December 2020 | 1.81 (86.6%) | 1.00 | 1.00 - 1.81 | 0.0027 times | Tue 31 December 2019 | 0.97 (0%) | 0.95 | 0.95 - 1.00 | 0.0026 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryMeta
Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercuryMeta (531357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercuryMeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MercuryMeta in short term but the sell signal is initial and weak.
MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercuryMeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercuryMeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.
MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 33.49 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.8 |
| 100 day DMA | 34.5 |
| 150 day DMA | 37.64 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.62 | 32.98 |
| 12 day EMA | 32.4 | 32.58 | 32.7 |
| 20 day EMA | 32.04 | 32.11 | 32.13 |
| 35 day EMA | 32.37 | 32.43 | 32.46 |
| 50 day EMA | 32.42 | 32.46 | 32.48 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.8 | 33.41 |
| 12 day SMA | 33.49 | 33.49 | 33.48 |
| 20 day SMA | 31.42 | 30.87 | 30.49 |
| 35 day SMA | 30.65 | 30.67 | 30.68 |
| 50 day SMA | 31.8 | 31.95 | 32.08 |
| 100 day SMA | 34.5 | 34.58 | 34.66 |
| 150 day SMA | 37.64 | 37.77 | 37.86 |
| 200 day SMA | 40.88 | 40.99 | 41.11 |
Fundamentals, profit and EPS of Mercury Meta 531357
EPS is 0.29 and PE is: 108.31
Last quarter profit: (December 2025 quarter) 0.89 crores (-79.21%)
Debt: 7.17 in crores
Market capitalization: 460.68
EPS is 0.46 and PE is: 68.28
Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)
Debt: 7.17 in crores
Market capitalization: 721.90
Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
