ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MercuryMeta

Strong intraday Stock price targets for MercuryMeta are 32.75 and 34.38

Intraday Target 131.53
Intraday Target 232.33
Intraday Target 333.156666666667
Intraday Target 433.96
Intraday Target 534.79

Daily price and volume Mercury Meta

Date Closing Open Range Volume
Wed 14 January 2026 33.14 (1.84%) 32.37 32.35 - 33.98 1.4591 times
Tue 13 January 2026 32.54 (-4.52%) 34.10 32.35 - 35.00 2.8085 times
Mon 12 January 2026 34.08 (-1.98%) 35.00 33.50 - 35.43 1.0208 times
Fri 09 January 2026 34.77 (-3.17%) 36.94 34.47 - 36.94 0.8722 times
Thu 08 January 2026 35.91 (-1.94%) 36.25 35.75 - 36.87 0.9313 times
Wed 07 January 2026 36.62 (-0.76%) 36.90 36.50 - 37.09 0.654 times
Tue 06 January 2026 36.90 (0.19%) 37.00 36.75 - 37.83 0.4463 times
Mon 05 January 2026 36.83 (-0.51%) 37.00 36.50 - 37.26 0.6362 times
Fri 02 January 2026 37.02 (0.05%) 37.47 36.50 - 37.60 0.8251 times
Thu 01 January 2026 37.00 (-0.03%) 36.96 36.90 - 37.40 0.3465 times
Wed 31 December 2025 37.01 (-0.13%) 37.34 36.87 - 37.40 1.0016 times

 Daily chart MercuryMeta

Weekly price and charts MercuryMeta

Strong weekly Stock price targets for MercuryMeta 531357 are 31.21 and 34.29

Weekly Target 130.56
Weekly Target 231.85
Weekly Target 333.64
Weekly Target 434.93
Weekly Target 536.72

Weekly price and volumes for Mercury Meta

Date Closing Open Range Volume
Wed 14 January 2026 33.14 (-4.69%) 35.00 32.35 - 35.43 0.8992 times
Fri 09 January 2026 34.77 (-6.08%) 37.00 34.47 - 37.83 0.6019 times
Fri 02 January 2026 37.02 (-4.37%) 38.70 36.00 - 38.70 0.841 times
Fri 26 December 2025 38.71 (0.39%) 39.32 37.79 - 40.48 0.7394 times
Fri 19 December 2025 38.56 (0.84%) 39.49 38.00 - 40.45 0.581 times
Fri 12 December 2025 38.24 (0.9%) 38.65 36.00 - 38.74 0.4392 times
Fri 05 December 2025 37.90 (-7.24%) 40.56 37.20 - 41.75 1.5603 times
Fri 28 November 2025 40.86 (10.46%) 37.25 37.20 - 44.10 2.355 times
Fri 21 November 2025 36.99 (-11.82%) 41.95 36.90 - 42.25 1.5278 times
Fri 14 November 2025 41.95 (-0.07%) 43.20 41.20 - 43.85 0.4552 times
Fri 07 November 2025 41.98 (-3.85%) 44.99 40.60 - 44.99 0.4948 times

 weekly chart MercuryMeta

Monthly price and charts MercuryMeta

Strong monthly Stock price targets for MercuryMeta 531357 are 30.01 and 35.49

Monthly Target 128.96
Monthly Target 231.05
Monthly Target 334.44
Monthly Target 436.53
Monthly Target 539.92

Monthly price and volumes Mercury Meta

Date Closing Open Range Volume
Wed 14 January 2026 33.14 (-10.46%) 36.96 32.35 - 37.83 0.2898 times
Wed 31 December 2025 37.01 (-9.42%) 40.56 36.00 - 41.75 0.6753 times
Fri 28 November 2025 40.86 (-6.41%) 44.99 36.90 - 44.99 0.8237 times
Fri 31 October 2025 43.66 (-7.11%) 47.38 41.35 - 49.50 1.0237 times
Tue 30 September 2025 47.00 (-9.53%) 53.98 46.12 - 56.00 1.4784 times
Fri 29 August 2025 51.95 (4.42%) 51.30 45.00 - 59.40 1.808 times
Thu 31 July 2025 49.75 (-16.02%) 59.50 48.26 - 59.92 1.0637 times
Mon 30 June 2025 59.24 (-2.37%) 61.00 55.00 - 62.75 0.7915 times
Fri 30 May 2025 60.68 (-5.22%) 62.16 58.60 - 67.98 1.0377 times
Wed 30 April 2025 64.02 (8%) 58.70 55.00 - 76.93 1.0083 times
Fri 28 March 2025 59.28 (-0.55%) 60.95 51.24 - 71.78 1.3506 times

 monthly chart MercuryMeta

Yearly price and charts MercuryMeta

Strong yearly Stock price targets for MercuryMeta 531357 are 30.01 and 35.49

Yearly Target 128.96
Yearly Target 231.05
Yearly Target 334.44
Yearly Target 436.53
Yearly Target 539.92

Yearly price and volumes Mercury Meta

Date Closing Open Range Volume
Wed 14 January 2026 33.14 (-10.46%) 36.96 32.35 - 37.83 0.0442 times
Wed 31 December 2025 37.01 (-58.9%) 92.70 36.00 - 99.26 1.9028 times
Tue 31 December 2024 90.04 (-24.26%) 119.00 64.32 - 139.20 2.3878 times
Fri 29 December 2023 118.88 (897.32%) 12.51 10.50 - 143.80 2.6056 times
Fri 30 December 2022 11.92 (400.84%) 2.38 2.38 - 12.65 1.0535 times
Mon 27 December 2021 2.38 (31.49%) 1.90 1.65 - 2.38 0.0004 times
Tue 08 December 2020 1.81 (86.6%) 1.00 1.00 - 1.81 0.0029 times
Tue 31 December 2019 0.97 (0%) 0.95 0.95 - 1.00 0.0028 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MercuryMeta

Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercury Meta 531357 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mercury Meta 531357 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercuryMeta (531357) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MercuryMeta in short term and the sell signal is strong.

MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercuryMeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.

MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercury Meta 531357

DMA (daily moving average) of Mercury Meta 531357

DMA period DMA value
5 day DMA 34.09
12 day DMA 35.74
20 day DMA 36.89
35 day DMA 37.79
50 day DMA 38.61
100 day DMA 43.28
150 day DMA 46.75
200 day DMA 50.81

EMA (exponential moving average) of Mercury Meta 531357

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9934.4135.35
12 day EMA35.3935.836.39
20 day EMA36.3236.6637.09
35 day EMA37.5437.838.11
50 day EMA38.4938.7138.96

SMA (simple moving average) of Mercury Meta 531357

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.7835.66
12 day SMA35.7436.0636.58
20 day SMA36.8937.2237.53
35 day SMA37.7937.9738.21
50 day SMA38.6138.8339.05
100 day SMA43.2843.4143.54
150 day SMA46.7546.9347.1
200 day SMA50.8150.9751.14

Fundamentals, profit and EPS of Mercury Meta 531357

EPS is 0.46 and PE is: 72.04

Last quarter profit: (September 2025 quarter) 1.72 crores (7.50%)

Debt: 7.17 in crores

Market capitalization: 721.90

EPS is 0.50 and PE is: 66.28

Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)

Debt: 5.52 in crores

Market capitalization: 986.91

Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top