MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531357
- 531357 Experts view
- Tomorrow's Movement 531357
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531357 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercuryMeta
Strong intraday Stock price targets for MercuryMeta are 37.44 and 38.52
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.31 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 39.39 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.05 (-0.99%) | 38.72 | 37.90 - 38.98 | 2.7805 times | Wed 03 December 2025 | 38.43 (-2.73%) | 39.01 | 38.00 - 39.45 | 0.361 times | Tue 02 December 2025 | 39.51 (-1.2%) | 39.96 | 39.16 - 39.96 | 0.2565 times | Mon 01 December 2025 | 39.99 (-2.13%) | 40.56 | 39.60 - 41.75 | 0.2793 times | Fri 28 November 2025 | 40.86 (-0.97%) | 41.80 | 40.35 - 41.81 | 0.3428 times | Thu 27 November 2025 | 41.26 (0.76%) | 42.00 | 40.94 - 42.00 | 0.3366 times | Wed 26 November 2025 | 40.95 (4.01%) | 41.69 | 40.05 - 41.69 | 0.3599 times | Tue 25 November 2025 | 39.37 (-4.33%) | 42.00 | 38.00 - 43.85 | 1.7706 times | Mon 24 November 2025 | 41.15 (11.25%) | 37.25 | 37.20 - 44.10 | 3.0516 times | Fri 21 November 2025 | 36.99 (-3.07%) | 38.00 | 36.90 - 38.40 | 0.4612 times | Thu 20 November 2025 | 38.16 (-1.85%) | 39.48 | 37.92 - 39.48 | 0.717 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 36.05 and 39.9
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.05 (-6.88%) | 40.56 | 37.90 - 41.75 | 1.1687 times | Fri 28 November 2025 | 40.86 (10.46%) | 37.25 | 37.20 - 44.10 | 1.863 times | Fri 21 November 2025 | 36.99 (-11.82%) | 41.95 | 36.90 - 42.25 | 1.2086 times | Fri 14 November 2025 | 41.95 (-0.07%) | 43.20 | 41.20 - 43.85 | 0.3601 times | Fri 07 November 2025 | 41.98 (-3.85%) | 44.99 | 40.60 - 44.99 | 0.3914 times | Fri 31 October 2025 | 43.66 (-3.62%) | 42.34 | 41.35 - 45.00 | 1.2365 times | Thu 23 October 2025 | 45.30 (0.64%) | 45.90 | 44.01 - 46.80 | 0.2592 times | Fri 17 October 2025 | 45.01 (-2.6%) | 45.98 | 43.00 - 46.95 | 1.6851 times | Fri 10 October 2025 | 46.21 (-3.35%) | 49.00 | 45.50 - 49.50 | 1.1209 times | Fri 03 October 2025 | 47.81 (0.84%) | 47.50 | 45.70 - 48.74 | 0.7065 times | Fri 26 September 2025 | 47.41 (-7.06%) | 51.93 | 47.15 - 51.93 | 1.0387 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 36.05 and 39.9
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.05 (-6.88%) | 40.56 | 37.90 - 41.75 | 0.2367 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7744 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9623 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3898 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.6997 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9999 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.744 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9756 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9479 times | Fri 28 March 2025 | 59.28 (-0.55%) | 60.95 | 51.24 - 71.78 | 1.2697 times | Fri 28 February 2025 | 59.61 (-24.51%) | 80.50 | 57.12 - 82.79 | 0.4875 times |
Yearly price and charts MercuryMeta
Strong yearly Stock price targets for MercuryMeta 531357 are 6.3 and 68.66
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 58.07 |
| Yearly Target 4 | 79.24 |
| Yearly Target 5 | 120.43 |
Yearly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.05 (-57.74%) | 92.70 | 36.90 - 99.26 | 1.6306 times | Tue 31 December 2024 | 90.04 (-24.26%) | 119.00 | 64.32 - 139.20 | 2.1182 times | Fri 29 December 2023 | 118.88 (897.32%) | 12.51 | 10.50 - 143.80 | 2.3114 times | Fri 30 December 2022 | 11.92 (400.84%) | 2.38 | 2.38 - 12.65 | 0.9345 times | Mon 27 December 2021 | 2.38 (31.49%) | 1.90 | 1.65 - 2.38 | 0.0003 times | Tue 08 December 2020 | 1.81 (86.6%) | 1.00 | 1.00 - 1.81 | 0.0026 times | Tue 31 December 2019 | 0.97 (0%) | 0.95 | 0.95 - 1.00 | 0.0025 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MercuryMeta
Tomorrow's movement Prediction of Mercury Meta 531357 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Meta 531357 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercury Meta 531357 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mercury Meta 531357 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercuryMeta (531357) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercuryMeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercuryMeta in short term but the buy signal is initial and weak.
MercuryMeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercuryMeta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercuryMeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and MercuryMeta 531357 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercuryMeta 531357 stock. Volume based technical analysis of MercuryMeta 531357 stock is negative.
MercuryMeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.12 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.41 |
| 100 day DMA | 46.94 |
| 150 day DMA | 51.44 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.52 | 40.06 |
| 12 day EMA | 39.67 | 39.96 | 40.24 |
| 20 day EMA | 40.33 | 40.57 | 40.8 |
| 35 day EMA | 41.86 | 42.08 | 42.29 |
| 50 day EMA | 43.48 | 43.7 | 43.91 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 40.01 | 40.51 |
| 12 day SMA | 39.47 | 39.51 | 39.51 |
| 20 day SMA | 40.12 | 40.31 | 40.53 |
| 35 day SMA | 41.64 | 41.86 | 42.08 |
| 50 day SMA | 43.41 | 43.66 | 43.92 |
| 100 day SMA | 46.94 | 47.09 | 47.25 |
| 150 day SMA | 51.44 | 51.64 | 51.85 |
| 200 day SMA | 55.11 | 55.31 | 55.51 |
Fundamentals, profit and EPS of Mercury Meta 531357
EPS is 0.50 and PE is: 76.1
Last quarter profit: (June 2025 quarter) 1.98 crores (304.08%)
Debt: 5.52 in crores
Market capitalization: 986.91
EPS is 0.42 and PE is: 90.6
Last quarter profit: (March 2025 quarter) 1.55 crores (573.91%)
Debt: 5.52 in crores
Market capitalization: 1152.76
Videos related to: MercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


