PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 332.48 and 347.83
| Intraday Target 1 | 320.18 |
| Intraday Target 2 | 329.42 |
| Intraday Target 3 | 335.53333333333 |
| Intraday Target 4 | 344.77 |
| Intraday Target 5 | 350.88 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.65 (3.55%) | 326.55 | 326.30 - 341.65 | 0.6151 times | Mon 08 December 2025 | 327.05 (-5.11%) | 344.70 | 323.40 - 344.70 | 0.5404 times | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.4212 times | Thu 04 December 2025 | 344.75 (-1.3%) | 346.05 | 344.00 - 348.85 | 0.1773 times | Wed 03 December 2025 | 349.30 (-1.19%) | 354.30 | 346.00 - 360.00 | 0.7578 times | Tue 02 December 2025 | 353.50 (-2.58%) | 361.15 | 351.25 - 361.15 | 0.1597 times | Mon 01 December 2025 | 362.85 (-0.91%) | 366.90 | 361.15 - 368.90 | 0.416 times | Fri 28 November 2025 | 366.20 (-2.81%) | 376.10 | 364.80 - 376.55 | 0.2953 times | Thu 27 November 2025 | 376.80 (0.91%) | 382.95 | 365.00 - 384.00 | 2.2994 times | Wed 26 November 2025 | 373.40 (8.53%) | 346.65 | 346.60 - 384.55 | 4.3178 times | Tue 25 November 2025 | 344.05 (-1.29%) | 345.25 | 343.00 - 350.95 | 0.4214 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 320.38 and 341.68
| Weekly Target 1 | 314.28 |
| Weekly Target 2 | 326.47 |
| Weekly Target 3 | 335.58333333333 |
| Weekly Target 4 | 347.77 |
| Weekly Target 5 | 356.88 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.65 (-1.74%) | 344.70 | 323.40 - 344.70 | 0.1948 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.3257 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.3535 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.524 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.7406 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.5383 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.4742 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.2449 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 0.9836 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 3.6204 times | Fri 03 October 2025 | 415.30 (2.66%) | 407.05 | 398.00 - 423.70 | 1.7477 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 308.28 and 353.78
| Monthly Target 1 | 298.15 |
| Monthly Target 2 | 318.4 |
| Monthly Target 3 | 343.65 |
| Monthly Target 4 | 363.9 |
| Monthly Target 5 | 389.15 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.65 (-7.52%) | 366.90 | 323.40 - 368.90 | 0.0425 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3395 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.551 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7371 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.9059 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0663 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0901 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.7147 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.7976 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7552 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7659 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 160.98 and 459.83
| Yearly Target 1 | 101.75 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 400.6 |
| Yearly Target 4 | 519.05 |
| Yearly Target 5 | 699.45 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.65 (-18.92%) | 420.00 | 282.15 - 581.00 | 0.7098 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.5043 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1572 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6613 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.7272 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8695 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.3007 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0699 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 22 points
Upper Bollinger band is at 408 and lower is at 321, while middle bands are at 342 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.02 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 352.48 |
| 20 day DMA | 363.7 |
| 35 day DMA | 392.27 |
| 50 day DMA | 402.67 |
| 100 day DMA | 410.14 |
| 150 day DMA | 430 |
| 200 day DMA | 426.18 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.24 | 342.53 | 350.27 |
| 12 day EMA | 352.37 | 354.86 | 359.92 |
| 20 day EMA | 363.95 | 366.61 | 370.77 |
| 35 day EMA | 380.14 | 382.58 | 385.85 |
| 50 day EMA | 397.8 | 400.21 | 403.2 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 343.85 | 351.01 |
| 12 day SMA | 352.48 | 352.98 | 355.5 |
| 20 day SMA | 363.7 | 366.58 | 370.51 |
| 35 day SMA | 392.27 | 395.47 | 399.04 |
| 50 day SMA | 402.67 | 404.03 | 405.63 |
| 100 day SMA | 410.14 | 411.01 | 411.9 |
| 150 day SMA | 430 | 431.38 | 432.88 |
| 200 day SMA | 426.18 | 426.63 | 426.94 |


