PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 370.35 and 376.55
| Intraday Target 1 | 368.78 |
| Intraday Target 2 | 371.92 |
| Intraday Target 3 | 374.98333333333 |
| Intraday Target 4 | 378.12 |
| Intraday Target 5 | 381.18 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 375.05 (1.27%) | 375.10 | 371.85 - 378.05 | 0.7469 times | Mon 09 February 2026 | 370.35 (1.77%) | 367.85 | 367.35 - 373.10 | 0.9068 times | Fri 06 February 2026 | 363.90 (-1.56%) | 364.95 | 357.15 - 364.95 | 0.5556 times | Thu 05 February 2026 | 369.65 (-2.94%) | 362.70 | 362.70 - 379.40 | 1.1053 times | Wed 04 February 2026 | 380.85 (2.63%) | 361.00 | 361.00 - 382.00 | 0.4433 times | Tue 03 February 2026 | 371.10 (1.32%) | 370.00 | 369.90 - 381.35 | 0.4441 times | Mon 02 February 2026 | 366.25 (-0.04%) | 362.70 | 351.25 - 371.00 | 0.5521 times | Sun 01 February 2026 | 366.40 (-1.62%) | 365.50 | 362.45 - 382.00 | 0.9229 times | Fri 30 January 2026 | 372.45 (3.59%) | 354.70 | 353.55 - 385.75 | 2.3224 times | Thu 29 January 2026 | 359.55 (-3.48%) | 373.25 | 358.00 - 373.30 | 2.0004 times | Wed 28 January 2026 | 372.50 (7.36%) | 354.15 | 349.80 - 376.60 | 1.3387 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 371.2 and 381.9
| Weekly Target 1 | 362.78 |
| Weekly Target 2 | 368.92 |
| Weekly Target 3 | 373.48333333333 |
| Weekly Target 4 | 379.62 |
| Weekly Target 5 | 384.18 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 375.05 (3.06%) | 367.85 | 367.35 - 378.05 | 0.013 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0315 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.0571 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.08 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1484 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.077 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8463 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.666 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0493 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0314 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 363.15 and 393.9
| Monthly Target 1 | 338.68 |
| Monthly Target 2 | 356.87 |
| Monthly Target 3 | 369.43333333333 |
| Monthly Target 4 | 387.62 |
| Monthly Target 5 | 400.18 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 375.05 (0.7%) | 365.50 | 351.25 - 382.00 | 0.0334 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.5688 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.9217 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1313 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.213 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.285 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3502 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4123 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4214 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6629 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.695 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 306.2 and 411.2
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 329.15 |
| Yearly Target 3 | 388.25 |
| Yearly Target 4 | 434.15 |
| Yearly Target 5 | 493.25 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 375.05 (-0.32%) | 379.75 | 342.35 - 447.35 | 0.3939 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4402 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4787 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1374 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.65 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6807 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8547 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2956 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0687 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 371.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.95
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 347, while middle bands are at 361 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.5 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 371.96 |
| 12 day DMA | 367.92 |
| 20 day DMA | 374.04 |
| 35 day DMA | 378.5 |
| 50 day DMA | 369.02 |
| 100 day DMA | 391.52 |
| 150 day DMA | 399.58 |
| 200 day DMA | 421.55 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.3 | 369.42 | 368.95 |
| 12 day EMA | 371.42 | 370.76 | 370.83 |
| 20 day EMA | 372.64 | 372.39 | 372.6 |
| 35 day EMA | 369.91 | 369.61 | 369.57 |
| 50 day EMA | 368.71 | 368.45 | 368.37 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.96 | 371.17 | 370.35 |
| 12 day SMA | 367.92 | 367.01 | 366.87 |
| 20 day SMA | 374.04 | 375.78 | 377.56 |
| 35 day SMA | 378.5 | 377.97 | 377.27 |
| 50 day SMA | 369.02 | 368.84 | 368.97 |
| 100 day SMA | 391.52 | 392.06 | 392.61 |
| 150 day SMA | 399.58 | 399.87 | 400.22 |
| 200 day SMA | 421.55 | 422.22 | 422.98 |


