Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 324.73 and 332.38
| Intraday Target 1 | 319.15 |
| Intraday Target 2 | 322.65 |
| Intraday Target 3 | 326.8 |
| Intraday Target 4 | 330.3 |
| Intraday Target 5 | 334.45 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.15 (-0.59%) | 325.95 | 323.30 - 330.95 | 0.4461 times | Wed 28 October 2026 | 328.10 (2.9%) | 318.45 | 318.45 - 334.00 | 1.2194 times | Tue 27 October 2026 | 318.85 (3.67%) | 310.10 | 309.95 - 324.70 | 0.8599 times | Mon 26 October 2026 | 307.55 (-1.24%) | 310.00 | 304.25 - 313.10 | 1.8765 times | Fri 23 October 2026 | 311.40 (-5%) | 325.00 | 304.95 - 327.05 | 1.2922 times | Thu 22 October 2026 | 327.80 (-3.63%) | 333.35 | 326.00 - 338.30 | 1.4563 times | Wed 21 October 2026 | 340.15 (-2.68%) | 347.55 | 338.40 - 349.15 | 0.9348 times | Mon 19 October 2026 | 349.50 (-2.61%) | 354.05 | 345.00 - 354.05 | 0.6059 times | Fri 16 October 2026 | 358.85 (0.69%) | 354.35 | 354.35 - 363.70 | 0.4815 times | Thu 15 October 2026 | 356.40 (-1.36%) | 362.95 | 353.70 - 363.00 | 0.8275 times | Wed 14 October 2026 | 361.30 (3.51%) | 351.85 | 350.00 - 364.80 | 1.1458 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 315.2 and 344.95
| Weekly Target 1 | 291.72 |
| Weekly Target 2 | 308.93 |
| Weekly Target 3 | 321.46666666667 |
| Weekly Target 4 | 338.68 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.15 (4.74%) | 310.00 | 304.25 - 334.00 | 0.6526 times | Fri 23 October 2026 | 311.40 (-13.22%) | 354.05 | 304.95 - 354.05 | 0.6359 times | Fri 16 October 2026 | 358.85 (-1.36%) | 342.65 | 335.85 - 364.80 | 0.7188 times | Tue 06 October 2026 | 363.80 (1.65%) | 363.10 | 348.05 - 364.95 | 0.393 times | Thu 01 October 2026 | 357.90 (-3.89%) | 381.00 | 351.00 - 381.00 | 0.7751 times | Fri 25 September 2026 | 372.40 (1.2%) | 369.75 | 365.60 - 393.15 | 1.0901 times | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 1.6109 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.8117 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 2.455 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.8569 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 2.4716 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 284.85 and 345.55
| Monthly Target 1 | 271.08 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 331.78333333333 |
| Monthly Target 4 | 359.32 |
| Monthly Target 5 | 392.48 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.15 (-13.5%) | 363.95 | 304.25 - 364.95 | 0.0856 times | Tue 29 September 2026 | 377.05 (-2.6%) | 381.45 | 360.50 - 400.10 | 0.1859 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.2867 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.7619 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 3.1066 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.2689 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.2403 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 1.0011 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.1228 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 3.9404 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 7.5496 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 132.43 and 486.83
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 197 |
| Yearly Target 3 | 422.25 |
| Yearly Target 4 | 551.4 |
| Yearly Target 5 | 776.65 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 326.15 (-13.32%) | 379.75 | 293.10 - 647.50 | 0.9258 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.3512 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.3873 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.0671 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6098 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.5151 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8019 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2773 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0645 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 21 points
Upper Bollinger band is at 389 and lower is at 307, while middle bands are at 327 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.41 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 318.41 |
| 12 day DMA | 336.26 |
| 20 day DMA | 347.26 |
| 35 day DMA | 362.15 |
| 50 day DMA | 374.18 |
| 100 day DMA | 437.5 |
| 150 day DMA | 412.03 |
| 200 day DMA | 399.7 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 324.2 | 322.25 |
| 12 day EMA | 334.02 | 335.45 | 336.78 |
| 20 day EMA | 343.93 | 345.8 | 347.66 |
| 35 day EMA | 358.44 | 360.34 | 362.24 |
| 50 day EMA | 371.76 | 373.62 | 375.48 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.41 | 318.74 | 321.15 |
| 12 day SMA | 336.26 | 337.94 | 340.92 |
| 20 day SMA | 347.26 | 350 | 352.78 |
| 35 day SMA | 362.15 | 364.03 | 365.71 |
| 50 day SMA | 374.18 | 375.72 | 377.23 |
| 100 day SMA | 437.5 | 438.36 | 439.21 |
| 150 day SMA | 412.03 | 412.13 | 412.26 |
| 200 day SMA | 399.7 | 400.02 | 400.36 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
