ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 370.35 and 376.55

Intraday Target 1368.78
Intraday Target 2371.92
Intraday Target 3374.98333333333
Intraday Target 4378.12
Intraday Target 5381.18

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Tue 10 February 2026 375.05 (1.27%) 375.10 371.85 - 378.05 0.7469 times
Mon 09 February 2026 370.35 (1.77%) 367.85 367.35 - 373.10 0.9068 times
Fri 06 February 2026 363.90 (-1.56%) 364.95 357.15 - 364.95 0.5556 times
Thu 05 February 2026 369.65 (-2.94%) 362.70 362.70 - 379.40 1.1053 times
Wed 04 February 2026 380.85 (2.63%) 361.00 361.00 - 382.00 0.4433 times
Tue 03 February 2026 371.10 (1.32%) 370.00 369.90 - 381.35 0.4441 times
Mon 02 February 2026 366.25 (-0.04%) 362.70 351.25 - 371.00 0.5521 times
Sun 01 February 2026 366.40 (-1.62%) 365.50 362.45 - 382.00 0.9229 times
Fri 30 January 2026 372.45 (3.59%) 354.70 353.55 - 385.75 2.3224 times
Thu 29 January 2026 359.55 (-3.48%) 373.25 358.00 - 373.30 2.0004 times
Wed 28 January 2026 372.50 (7.36%) 354.15 349.80 - 376.60 1.3387 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 371.2 and 381.9

Weekly Target 1362.78
Weekly Target 2368.92
Weekly Target 3373.48333333333
Weekly Target 4379.62
Weekly Target 5384.18

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Tue 10 February 2026 375.05 (3.06%) 367.85 367.35 - 378.05 0.013 times
Fri 06 February 2026 363.90 (-2.3%) 365.50 351.25 - 382.00 0.0315 times
Fri 30 January 2026 372.45 (2.27%) 357.30 342.35 - 385.75 0.0571 times
Fri 23 January 2026 364.20 (-9.63%) 396.00 353.55 - 402.00 0.08 times
Fri 16 January 2026 403.00 (-0.74%) 407.30 387.70 - 415.20 0.1484 times
Fri 09 January 2026 406.00 (6.6%) 375.05 363.45 - 447.35 3.077 times
Fri 02 January 2026 380.85 (-6.44%) 415.25 372.05 - 433.50 2.8463 times
Fri 26 December 2025 407.05 (14.24%) 355.05 355.05 - 419.80 3.666 times
Fri 19 December 2025 356.30 (-1.76%) 370.00 338.45 - 374.50 0.0493 times
Fri 12 December 2025 362.70 (5.24%) 344.70 323.40 - 370.00 0.0314 times
Fri 05 December 2025 344.65 (-5.88%) 366.90 341.65 - 368.90 0.0137 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 363.15 and 393.9

Monthly Target 1338.68
Monthly Target 2356.87
Monthly Target 3369.43333333333
Monthly Target 4387.62
Monthly Target 5400.18

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 10 February 2026 375.05 (0.7%) 365.50 351.25 - 382.00 0.0334 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.5688 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 4.9217 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1313 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.213 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.285 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.3502 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.4123 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.4214 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 0.6629 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 0.695 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 306.2 and 411.2

Yearly Target 1283.25
Yearly Target 2329.15
Yearly Target 3388.25
Yearly Target 4434.15
Yearly Target 5493.25

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 10 February 2026 375.05 (-0.32%) 379.75 342.35 - 447.35 0.3939 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.4402 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.4787 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1374 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.65 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.6807 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8547 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2956 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0687 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 371.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.95

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 14 points

Upper Bollinger band is at 402 and lower is at 347, while middle bands are at 361 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.5 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 371.96
12 day DMA 367.92
20 day DMA 374.04
35 day DMA 378.5
50 day DMA 369.02
100 day DMA 391.52
150 day DMA 399.58
200 day DMA 421.55

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA371.3369.42368.95
12 day EMA371.42370.76370.83
20 day EMA372.64372.39372.6
35 day EMA369.91369.61369.57
50 day EMA368.71368.45368.37

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA371.96371.17370.35
12 day SMA367.92367.01366.87
20 day SMA374.04375.78377.56
35 day SMA378.5377.97377.27
50 day SMA369.02368.84368.97
100 day SMA391.52392.06392.61
150 day SMA399.58399.87400.22
200 day SMA421.55422.22422.98

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top