PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 355.95 and 372.8
| Intraday Target 1 | 342.1 |
| Intraday Target 2 | 352.95 |
| Intraday Target 3 | 358.95 |
| Intraday Target 4 | 369.8 |
| Intraday Target 5 | 375.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (4.14%) | 348.10 | 348.10 - 364.95 | 1.1955 times | Mon 05 October 2026 | 349.35 (-2.39%) | 363.10 | 348.05 - 363.10 | 0.5447 times | Thu 01 October 2026 | 357.90 (-5.08%) | 363.95 | 351.00 - 364.90 | 1.0589 times | Tue 29 September 2026 | 377.05 (2.53%) | 366.30 | 360.85 - 379.50 | 0.9761 times | Mon 28 September 2026 | 367.75 (-1.25%) | 381.00 | 364.35 - 381.00 | 1.3972 times | Fri 25 September 2026 | 372.40 (-0.8%) | 375.10 | 365.60 - 376.25 | 1.5043 times | Thu 24 September 2026 | 375.40 (-1.48%) | 381.15 | 372.05 - 383.25 | 0.4405 times | Wed 23 September 2026 | 381.05 (-0.69%) | 382.75 | 375.55 - 385.90 | 1.2227 times | Tue 22 September 2026 | 383.70 (2.09%) | 377.00 | 377.00 - 393.15 | 0.8779 times | Mon 21 September 2026 | 375.85 (2.13%) | 369.75 | 366.50 - 378.30 | 0.7822 times | Fri 18 September 2026 | 368.00 (-1.18%) | 372.45 | 360.50 - 372.45 | 1.6291 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 355.93 and 372.83
| Weekly Target 1 | 342.03 |
| Weekly Target 2 | 352.92 |
| Weekly Target 3 | 358.93333333333 |
| Weekly Target 4 | 369.82 |
| Weekly Target 5 | 375.83 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (1.65%) | 363.10 | 348.05 - 364.95 | 0.2583 times | Thu 01 October 2026 | 357.90 (-3.89%) | 381.00 | 351.00 - 381.00 | 0.5095 times | Fri 25 September 2026 | 372.40 (1.2%) | 369.75 | 365.60 - 393.15 | 0.7166 times | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 1.059 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.5336 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 1.6139 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.5633 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 1.6248 times | Fri 14 August 2026 | 396.60 (-4.04%) | 408.00 | 392.45 - 429.45 | 1.8826 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 1.2383 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 1.8558 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 347.48 and 364.38
| Monthly Target 1 | 342.03 |
| Monthly Target 2 | 352.92 |
| Monthly Target 3 | 358.93333333333 |
| Monthly Target 4 | 369.82 |
| Monthly Target 5 | 375.83 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (-3.51%) | 363.95 | 348.05 - 364.95 | 0.0206 times | Tue 29 September 2026 | 377.05 (-2.6%) | 381.45 | 360.50 - 400.10 | 0.1871 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.2886 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.7669 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 3.1269 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.2706 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.2418 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 1.0077 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.1236 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 3.9662 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 7.5991 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 151.25 and 505.65
| Yearly Target 1 | 80.4 |
| Yearly Target 2 | 222.1 |
| Yearly Target 3 | 434.8 |
| Yearly Target 4 | 576.5 |
| Yearly Target 5 | 789.2 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 363.80 (-3.31%) | 379.75 | 293.10 - 647.50 | 0.9203 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.3521 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.3883 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.0679 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6102 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.5167 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8024 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2775 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0645 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 400 and lower is at 353, while middle bands are at 365 and 388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.84 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 363.17 |
| 12 day DMA | 370.39 |
| 20 day DMA | 376.12 |
| 35 day DMA | 386.1 |
| 50 day DMA | 395.51 |
| 100 day DMA | 446.5 |
| 150 day DMA | 411.78 |
| 200 day DMA | 401.36 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 362.43 | 368.97 |
| 12 day EMA | 369.49 | 370.53 | 374.38 |
| 20 day EMA | 375.9 | 377.17 | 380.1 |
| 35 day EMA | 388.68 | 390.15 | 392.55 |
| 50 day EMA | 400.81 | 402.32 | 404.48 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.17 | 364.89 | 370.1 |
| 12 day SMA | 370.39 | 370.71 | 372.97 |
| 20 day SMA | 376.12 | 377.4 | 379.03 |
| 35 day SMA | 386.1 | 387.54 | 388.99 |
| 50 day SMA | 395.51 | 397.17 | 399.42 |
| 100 day SMA | 446.5 | 446.68 | 447.06 |
| 150 day SMA | 411.78 | 411.62 | 411.61 |
| 200 day SMA | 401.36 | 401.21 | 401.16 |


