Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 383.35 and 419.55
| Intraday Target 1 | 375.8 |
| Intraday Target 2 | 390.9 |
| Intraday Target 3 | 412 |
| Intraday Target 4 | 427.1 |
| Intraday Target 5 | 448.2 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 1.0121 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 4.0833 times | Wed 07 January 2026 | 383.70 (4.86%) | 364.15 | 364.00 - 387.30 | 0.0442 times | Tue 06 January 2026 | 365.90 (-1.19%) | 366.05 | 363.45 - 370.20 | 0.0183 times | Mon 05 January 2026 | 370.30 (-2.77%) | 375.05 | 363.90 - 380.40 | 0.0368 times | Fri 02 January 2026 | 380.85 (0.75%) | 378.00 | 372.05 - 381.45 | 0.0197 times | Thu 01 January 2026 | 378.00 (0.47%) | 379.75 | 375.00 - 386.95 | 0.0755 times | Wed 31 December 2025 | 376.25 (-3.14%) | 388.75 | 372.45 - 388.75 | 0.0911 times | Tue 30 December 2025 | 388.45 (-2.26%) | 400.00 | 380.30 - 408.80 | 0.3429 times | Mon 29 December 2025 | 397.45 (-2.36%) | 415.25 | 388.30 - 433.50 | 4.2761 times | Fri 26 December 2025 | 407.05 (13.54%) | 374.85 | 369.00 - 419.80 | 6.1667 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 384.73 and 468.63
| Weekly Target 1 | 321.7 |
| Weekly Target 2 | 363.85 |
| Weekly Target 3 | 405.6 |
| Weekly Target 4 | 447.75 |
| Weekly Target 5 | 489.5 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.1212 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8872 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.7186 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.05 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0318 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0139 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0577 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.065 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0316 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.0229 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.0202 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 384.73 and 468.63
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 363.85 |
| Monthly Target 3 | 405.6 |
| Monthly Target 4 | 447.75 |
| Monthly Target 5 | 489.5 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 406.00 (7.91%) | 379.75 | 363.45 - 447.35 | 2.2536 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.711 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1256 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2039 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2728 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3352 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.3946 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4034 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6346 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6652 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6495 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 384.73 and 468.63
| Yearly Target 1 | 321.7 |
| Yearly Target 2 | 363.85 |
| Yearly Target 3 | 405.6 |
| Yearly Target 4 | 447.75 |
| Yearly Target 5 | 489.5 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 406.00 (7.91%) | 379.75 | 363.45 - 447.35 | 0.3578 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4462 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4849 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1422 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6527 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.692 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8583 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2968 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.069 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 419 and lower is at 329, while middle bands are at 352 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.38 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 391.51 |
| 12 day DMA | 387.01 |
| 20 day DMA | 373.71 |
| 35 day DMA | 363.25 |
| 50 day DMA | 375.67 |
| 100 day DMA | 399.35 |
| 150 day DMA | 407.82 |
| 200 day DMA | 428.97 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.7 | 395.05 | 376.75 |
| 12 day EMA | 386.23 | 382.64 | 373.73 |
| 20 day EMA | 379.68 | 376.91 | 371.15 |
| 35 day EMA | 381.27 | 379.81 | 376.76 |
| 50 day EMA | 382.82 | 381.87 | 379.84 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.51 | 386.48 | 375.75 |
| 12 day SMA | 387.01 | 382.89 | 376.62 |
| 20 day SMA | 373.71 | 369.97 | 365.09 |
| 35 day SMA | 363.25 | 361.86 | 360.13 |
| 50 day SMA | 375.67 | 376.41 | 376.62 |
| 100 day SMA | 399.35 | 399.6 | 399.59 |
| 150 day SMA | 407.82 | 408.31 | 408.79 |
| 200 day SMA | 428.97 | 428.92 | 428.7 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
