ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 364.53 and 376.93

Intraday Target 1361.9
Intraday Target 2367.15
Intraday Target 3374.3
Intraday Target 4379.55
Intraday Target 5386.7

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Thu 17 September 2026 372.40 (1.29%) 373.15 369.05 - 381.45 0.482 times
Wed 16 September 2026 367.65 (-2.34%) 375.35 360.90 - 378.00 3.3756 times
Tue 15 September 2026 376.45 (-5.43%) 398.00 373.00 - 398.05 1.5311 times
Fri 11 September 2026 398.05 (2.5%) 386.00 383.90 - 399.60 0.7792 times
Thu 10 September 2026 388.35 (-1.36%) 397.05 386.60 - 398.00 0.5449 times
Wed 09 September 2026 393.70 (0.08%) 393.45 388.85 - 400.10 0.7531 times
Tue 08 September 2026 393.40 (3.8%) 379.05 377.55 - 395.00 0.9841 times
Mon 07 September 2026 379.00 (-0.58%) 381.25 377.10 - 382.85 0.4578 times
Fri 04 September 2026 381.20 (-2.09%) 390.05 380.10 - 392.00 0.3795 times
Thu 03 September 2026 389.35 (1.92%) 376.25 376.25 - 393.55 0.7128 times
Wed 02 September 2026 382.00 (-2.51%) 392.00 370.00 - 392.00 5.4093 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 348.08 and 385.23

Weekly Target 1339.97
Weekly Target 2356.18
Weekly Target 3377.11666666667
Weekly Target 4393.33
Weekly Target 5414.27

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Thu 17 September 2026 372.40 (-6.44%) 398.00 360.90 - 398.05 0.4324 times
Fri 11 September 2026 398.05 (4.42%) 381.25 377.10 - 400.10 0.2824 times
Fri 04 September 2026 381.20 (-3.46%) 399.85 370.00 - 399.85 0.8541 times
Fri 28 August 2026 394.85 (-3.79%) 414.00 390.60 - 414.00 0.2981 times
Fri 21 August 2026 410.40 (3.48%) 396.45 393.95 - 424.00 0.8598 times
Fri 14 August 2026 396.60 (-4.04%) 408.00 392.45 - 429.45 0.9962 times
Fri 07 August 2026 413.30 (-1.9%) 422.00 410.50 - 440.00 0.6553 times
Fri 31 July 2026 421.30 (-4.39%) 445.60 407.75 - 446.25 0.9821 times
Fri 24 July 2026 440.65 (-19.65%) 540.65 433.00 - 561.10 3.2948 times
Fri 17 July 2026 548.40 (0.33%) 541.10 508.65 - 576.00 1.3447 times
Fri 10 July 2026 546.60 (-0.55%) 525.05 521.00 - 560.65 1.1426 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 347.05 and 386.25

Monthly Target 1338.6
Monthly Target 2355.5
Monthly Target 3377.8
Monthly Target 4394.7
Monthly Target 5417

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 17 September 2026 372.40 (-3.8%) 381.45 360.90 - 400.10 0.0697 times
Mon 31 August 2026 387.10 (-8.12%) 422.00 383.90 - 440.00 0.1648 times
Fri 31 July 2026 421.30 (-25.64%) 556.00 407.75 - 596.25 0.4379 times
Tue 30 June 2026 566.60 (37.39%) 400.15 393.35 - 647.50 1.7855 times
Fri 29 May 2026 412.40 (14.08%) 355.60 355.60 - 438.90 0.1545 times
Thu 30 April 2026 361.50 (22.07%) 315.00 309.55 - 384.80 0.1381 times
Mon 30 March 2026 296.15 (-10.78%) 320.50 293.10 - 362.55 0.5754 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.0706 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.2647 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 4.339 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1157 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 155.55 and 509.95

Yearly Target 183.27
Yearly Target 2227.83
Yearly Target 3437.66666666667
Yearly Target 4582.23
Yearly Target 5792.07

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 17 September 2026 372.40 (-1.02%) 379.75 293.10 - 647.50 0.9133 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.3532 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.3895 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.0688 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6108 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.5189 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8031 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2778 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0646 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.58

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 367, while middle bands are at 380 and 404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.8 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 380.58
12 day DMA 384.45
20 day DMA 391.13
35 day DMA 399.72
50 day DMA 429.82
100 day DMA 447.39
150 day DMA 410.76
200 day DMA 400.36

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA377.77380.46386.86
12 day EMA384.47386.66390.11
20 day EMA392.19394.27397.07
35 day EMA413.46415.88418.72
50 day EMA433.93436.44439.25

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA380.58384.84389.99
12 day SMA384.45385.68387.94
20 day SMA391.13392.64394.57
35 day SMA399.72401.2402.55
50 day SMA429.82432.91436.29
100 day SMA447.39447.24447.2
150 day SMA410.76410.74410.83
200 day SMA400.36400.21400.12

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top