ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 332.48 and 347.83

Intraday Target 1320.18
Intraday Target 2329.42
Intraday Target 3335.53333333333
Intraday Target 4344.77
Intraday Target 5350.88

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Tue 09 December 2025 338.65 (3.55%) 326.55 326.30 - 341.65 0.6151 times
Mon 08 December 2025 327.05 (-5.11%) 344.70 323.40 - 344.70 0.5404 times
Fri 05 December 2025 344.65 (-0.03%) 348.20 341.65 - 351.50 0.4212 times
Thu 04 December 2025 344.75 (-1.3%) 346.05 344.00 - 348.85 0.1773 times
Wed 03 December 2025 349.30 (-1.19%) 354.30 346.00 - 360.00 0.7578 times
Tue 02 December 2025 353.50 (-2.58%) 361.15 351.25 - 361.15 0.1597 times
Mon 01 December 2025 362.85 (-0.91%) 366.90 361.15 - 368.90 0.416 times
Fri 28 November 2025 366.20 (-2.81%) 376.10 364.80 - 376.55 0.2953 times
Thu 27 November 2025 376.80 (0.91%) 382.95 365.00 - 384.00 2.2994 times
Wed 26 November 2025 373.40 (8.53%) 346.65 346.60 - 384.55 4.3178 times
Tue 25 November 2025 344.05 (-1.29%) 345.25 343.00 - 350.95 0.4214 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 320.38 and 341.68

Weekly Target 1314.28
Weekly Target 2326.47
Weekly Target 3335.58333333333
Weekly Target 4347.77
Weekly Target 5356.88

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Tue 09 December 2025 338.65 (-1.74%) 344.70 323.40 - 344.70 0.1948 times
Fri 05 December 2025 344.65 (-5.88%) 366.90 341.65 - 368.90 0.3257 times
Fri 28 November 2025 366.20 (6.25%) 346.65 342.05 - 384.55 1.3535 times
Fri 21 November 2025 344.65 (-13.65%) 398.05 342.25 - 400.10 1.524 times
Fri 14 November 2025 399.15 (-3.68%) 410.00 394.65 - 413.10 0.7406 times
Fri 07 November 2025 414.40 (-5.33%) 439.05 403.25 - 443.70 0.5383 times
Fri 31 October 2025 437.75 (-0.36%) 441.70 435.30 - 449.85 0.4742 times
Thu 23 October 2025 439.35 (-1.34%) 445.30 432.15 - 446.50 0.2449 times
Fri 17 October 2025 445.30 (2.34%) 429.70 425.80 - 465.55 0.9836 times
Fri 10 October 2025 435.10 (4.77%) 418.45 416.85 - 455.45 3.6204 times
Fri 03 October 2025 415.30 (2.66%) 407.05 398.00 - 423.70 1.7477 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 308.28 and 353.78

Monthly Target 1298.15
Monthly Target 2318.4
Monthly Target 3343.65
Monthly Target 4363.9
Monthly Target 5389.15

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 09 December 2025 338.65 (-7.52%) 366.90 323.40 - 368.90 0.0425 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.3395 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.551 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.7371 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.9059 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 1.0663 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 1.0901 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 1.7147 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 1.7976 times
Fri 28 March 2025 440.65 (47.94%) 299.95 284.35 - 464.00 1.7552 times
Fri 28 February 2025 297.85 (-12.68%) 366.75 282.15 - 428.55 0.7659 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 160.98 and 459.83

Yearly Target 1101.75
Yearly Target 2220.2
Yearly Target 3400.6
Yearly Target 4519.05
Yearly Target 5699.45

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 09 December 2025 338.65 (-18.92%) 420.00 282.15 - 581.00 0.7098 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.5043 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1572 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6613 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.7272 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8695 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.3007 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0699 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 352.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 364 and price is deviating by 22 points

Upper Bollinger band is at 408 and lower is at 321, while middle bands are at 342 and 386

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.02 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 340.88
12 day DMA 352.48
20 day DMA 363.7
35 day DMA 392.27
50 day DMA 402.67
100 day DMA 410.14
150 day DMA 430
200 day DMA 426.18

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA341.24342.53350.27
12 day EMA352.37354.86359.92
20 day EMA363.95366.61370.77
35 day EMA380.14382.58385.85
50 day EMA397.8400.21403.2

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA340.88343.85351.01
12 day SMA352.48352.98355.5
20 day SMA363.7366.58370.51
35 day SMA392.27395.47399.04
50 day SMA402.67404.03405.63
100 day SMA410.14411.01411.9
150 day SMA430431.38432.88
200 day SMA426.18426.63426.94

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top