Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 354.13 and 364.63
| Intraday Target 1 | 345.83 |
| Intraday Target 2 | 351.92 |
| Intraday Target 3 | 356.33333333333 |
| Intraday Target 4 | 362.42 |
| Intraday Target 5 | 366.83 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.00 (1.5%) | 350.25 | 350.25 - 360.75 | 0.668 times | Thu 16 April 2026 | 352.70 (1.73%) | 335.10 | 335.10 - 355.30 | 1.7645 times | Wed 15 April 2026 | 346.70 (4.71%) | 330.70 | 330.50 - 348.30 | 2.2696 times | Mon 13 April 2026 | 331.10 (1.56%) | 320.90 | 314.35 - 336.00 | 0.565 times | Fri 10 April 2026 | 326.00 (1.23%) | 327.90 | 324.05 - 334.55 | 0.9105 times | Thu 09 April 2026 | 322.05 (-2.88%) | 331.90 | 318.15 - 334.70 | 0.8701 times | Wed 08 April 2026 | 331.60 (2.89%) | 337.60 | 326.70 - 337.75 | 1.4895 times | Tue 07 April 2026 | 322.30 (-0.02%) | 320.40 | 319.45 - 326.90 | 0.4422 times | Mon 06 April 2026 | 322.35 (-0.17%) | 330.75 | 315.00 - 330.75 | 0.548 times | Thu 02 April 2026 | 322.90 (-0.54%) | 326.30 | 315.45 - 326.30 | 0.4726 times | Wed 01 April 2026 | 324.65 (9.62%) | 315.00 | 309.55 - 331.75 | 1.5923 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 336.18 and 382.58
| Weekly Target 1 | 297.97 |
| Weekly Target 2 | 327.98 |
| Weekly Target 3 | 344.36666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 390.77 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.3967 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.3209 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3693 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.6986 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.8966 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.0943 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.4982 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.1036 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.2659 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.3559 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.3048 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 333.78 and 384.98
| Monthly Target 1 | 291.57 |
| Monthly Target 2 | 324.78 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 375.98 |
| Monthly Target 5 | 393.97 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.00 (20.88%) | 315.00 | 309.55 - 360.75 | 0.07 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.674 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0826 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.653 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.083 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1356 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.22 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2943 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3617 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4258 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4353 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 248.43 and 402.68
| Yearly Target 1 | 211.9 |
| Yearly Target 2 | 284.95 |
| Yearly Target 3 | 366.15 |
| Yearly Target 4 | 439.2 |
| Yearly Target 5 | 520.4 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 358.00 (-4.85%) | 379.75 | 293.10 - 447.35 | 0.5035 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4218 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4599 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.123 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6417 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6466 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8438 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2918 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0679 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panacea Biot 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.88
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 303, while middle bands are at 316 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanaceaBiot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.82 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 342.9 |
| 12 day DMA | 329.71 |
| 20 day DMA | 328.4 |
| 35 day DMA | 330.13 |
| 50 day DMA | 339.23 |
| 100 day DMA | 353.26 |
| 150 day DMA | 376.39 |
| 200 day DMA | 386.12 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.89 | 339.83 | 333.39 |
| 12 day EMA | 336.24 | 332.29 | 328.58 |
| 20 day EMA | 333.64 | 331.08 | 328.81 |
| 35 day EMA | 336.53 | 335.27 | 334.24 |
| 50 day EMA | 341.7 | 341.04 | 340.56 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.9 | 335.71 | 331.49 |
| 12 day SMA | 329.71 | 326.5 | 324.45 |
| 20 day SMA | 328.4 | 326.37 | 325.05 |
| 35 day SMA | 330.13 | 329.63 | 329.47 |
| 50 day SMA | 339.23 | 339.4 | 339.79 |
| 100 day SMA | 353.26 | 353.39 | 353.65 |
| 150 day SMA | 376.39 | 376.72 | 377.19 |
| 200 day SMA | 386.12 | 386.41 | 386.72 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
