ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 355.95 and 372.8

Intraday Target 1342.1
Intraday Target 2352.95
Intraday Target 3358.95
Intraday Target 4369.8
Intraday Target 5375.8

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Tue 06 October 2026 363.80 (4.14%) 348.10 348.10 - 364.95 1.1955 times
Mon 05 October 2026 349.35 (-2.39%) 363.10 348.05 - 363.10 0.5447 times
Thu 01 October 2026 357.90 (-5.08%) 363.95 351.00 - 364.90 1.0589 times
Tue 29 September 2026 377.05 (2.53%) 366.30 360.85 - 379.50 0.9761 times
Mon 28 September 2026 367.75 (-1.25%) 381.00 364.35 - 381.00 1.3972 times
Fri 25 September 2026 372.40 (-0.8%) 375.10 365.60 - 376.25 1.5043 times
Thu 24 September 2026 375.40 (-1.48%) 381.15 372.05 - 383.25 0.4405 times
Wed 23 September 2026 381.05 (-0.69%) 382.75 375.55 - 385.90 1.2227 times
Tue 22 September 2026 383.70 (2.09%) 377.00 377.00 - 393.15 0.8779 times
Mon 21 September 2026 375.85 (2.13%) 369.75 366.50 - 378.30 0.7822 times
Fri 18 September 2026 368.00 (-1.18%) 372.45 360.50 - 372.45 1.6291 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 355.93 and 372.83

Weekly Target 1342.03
Weekly Target 2352.92
Weekly Target 3358.93333333333
Weekly Target 4369.82
Weekly Target 5375.83

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Tue 06 October 2026 363.80 (1.65%) 363.10 348.05 - 364.95 0.2583 times
Thu 01 October 2026 357.90 (-3.89%) 381.00 351.00 - 381.00 0.5095 times
Fri 25 September 2026 372.40 (1.2%) 369.75 365.60 - 393.15 0.7166 times
Fri 18 September 2026 368.00 (-7.55%) 398.00 360.50 - 398.05 1.059 times
Fri 11 September 2026 398.05 (4.42%) 381.25 377.10 - 400.10 0.5336 times
Fri 04 September 2026 381.20 (-3.46%) 399.85 370.00 - 399.85 1.6139 times
Fri 28 August 2026 394.85 (-3.79%) 414.00 390.60 - 414.00 0.5633 times
Fri 21 August 2026 410.40 (3.48%) 396.45 393.95 - 424.00 1.6248 times
Fri 14 August 2026 396.60 (-4.04%) 408.00 392.45 - 429.45 1.8826 times
Fri 07 August 2026 413.30 (-1.9%) 422.00 410.50 - 440.00 1.2383 times
Fri 31 July 2026 421.30 (-4.39%) 445.60 407.75 - 446.25 1.8558 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 347.48 and 364.38

Monthly Target 1342.03
Monthly Target 2352.92
Monthly Target 3358.93333333333
Monthly Target 4369.82
Monthly Target 5375.83

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 06 October 2026 363.80 (-3.51%) 363.95 348.05 - 364.95 0.0206 times
Tue 29 September 2026 377.05 (-2.6%) 381.45 360.50 - 400.10 0.1871 times
Mon 31 August 2026 387.10 (-8.12%) 422.00 383.90 - 440.00 0.2886 times
Fri 31 July 2026 421.30 (-25.64%) 556.00 407.75 - 596.25 0.7669 times
Tue 30 June 2026 566.60 (37.39%) 400.15 393.35 - 647.50 3.1269 times
Fri 29 May 2026 412.40 (14.08%) 355.60 355.60 - 438.90 0.2706 times
Thu 30 April 2026 361.50 (22.07%) 315.00 309.55 - 384.80 0.2418 times
Mon 30 March 2026 296.15 (-10.78%) 320.50 293.10 - 362.55 1.0077 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.1236 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 3.9662 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 7.5991 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 151.25 and 505.65

Yearly Target 180.4
Yearly Target 2222.1
Yearly Target 3434.8
Yearly Target 4576.5
Yearly Target 5789.2

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 06 October 2026 363.80 (-3.31%) 379.75 293.10 - 647.50 0.9203 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.3521 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.3883 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.0679 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6102 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.5167 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8024 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2775 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0645 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 369.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 12 points

Upper Bollinger band is at 400 and lower is at 353, while middle bands are at 365 and 388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.84 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 363.17
12 day DMA 370.39
20 day DMA 376.12
35 day DMA 386.1
50 day DMA 395.51
100 day DMA 446.5
150 day DMA 411.78
200 day DMA 401.36

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA362.89362.43368.97
12 day EMA369.49370.53374.38
20 day EMA375.9377.17380.1
35 day EMA388.68390.15392.55
50 day EMA400.81402.32404.48

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA363.17364.89370.1
12 day SMA370.39370.71372.97
20 day SMA376.12377.4379.03
35 day SMA386.1387.54388.99
50 day SMA395.51397.17399.42
100 day SMA446.5446.68447.06
150 day SMA411.78411.62411.61
200 day SMA401.36401.21401.16

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top