ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 321.98 and 342.63

Intraday Target 1306.3
Intraday Target 2317
Intraday Target 3326.95
Intraday Target 4337.65
Intraday Target 5347.6

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Mon 02 March 2026 327.70 (-1.28%) 320.50 316.25 - 336.90 4.3057 times
Fri 27 February 2026 331.95 (-1.15%) 334.95 330.05 - 334.95 1.029 times
Thu 26 February 2026 335.80 (0.09%) 338.45 332.80 - 342.05 0.3206 times
Wed 25 February 2026 335.50 (0.25%) 334.65 333.00 - 341.55 0.1229 times
Tue 24 February 2026 334.65 (-1.63%) 336.50 328.00 - 336.60 0.1 times
Mon 23 February 2026 340.20 (-0.1%) 342.45 336.00 - 349.40 0.2523 times
Fri 20 February 2026 340.55 (-1.92%) 345.00 340.00 - 345.75 0.6132 times
Thu 19 February 2026 347.20 (-1.64%) 353.00 343.40 - 355.45 0.5652 times
Wed 18 February 2026 353.00 (-2.51%) 360.45 350.90 - 360.50 1.0586 times
Tue 17 February 2026 362.10 (4.59%) 352.95 352.55 - 366.25 1.6324 times
Mon 16 February 2026 346.20 (-0.93%) 351.00 338.00 - 351.00 0.814 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 321.98 and 342.63

Weekly Target 1306.3
Weekly Target 2317
Weekly Target 3326.95
Weekly Target 4337.65
Weekly Target 5347.6

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Mon 02 March 2026 327.70 (-1.28%) 320.50 316.25 - 336.90 0.0399 times
Fri 27 February 2026 331.95 (-2.53%) 342.45 328.00 - 349.40 0.0169 times
Fri 20 February 2026 340.55 (-2.55%) 351.00 338.00 - 366.25 0.0434 times
Fri 13 February 2026 349.45 (-3.97%) 367.85 347.00 - 378.70 0.058 times
Fri 06 February 2026 363.90 (-2.3%) 365.50 351.25 - 382.00 0.0497 times
Fri 30 January 2026 372.45 (2.27%) 357.30 342.35 - 385.75 0.09 times
Fri 23 January 2026 364.20 (-9.63%) 396.00 353.55 - 402.00 0.1261 times
Fri 16 January 2026 403.00 (-0.74%) 407.30 387.70 - 415.20 0.234 times
Fri 09 January 2026 406.00 (6.6%) 375.05 363.45 - 447.35 4.8529 times
Fri 02 January 2026 380.85 (-6.44%) 415.25 372.05 - 433.50 4.4891 times
Fri 26 December 2025 407.05 (14.24%) 355.05 355.05 - 419.80 5.7818 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 321.98 and 342.63

Monthly Target 1306.3
Monthly Target 2317
Monthly Target 3326.95
Monthly Target 4337.65
Monthly Target 5347.6

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Mon 02 March 2026 327.70 (-1.28%) 320.50 316.25 - 336.90 0.0202 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.0851 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.732 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 5.2343 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1396 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.2266 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.3031 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.3725 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.4385 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.4482 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 0.7051 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 256.43 and 387.53

Yearly Target 1232.67
Yearly Target 2280.18
Yearly Target 3363.76666666667
Yearly Target 4411.28
Yearly Target 5494.87

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Mon 02 March 2026 327.70 (-12.9%) 379.75 316.25 - 447.35 0.4034 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.4386 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.4771 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1362 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6493 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.6778 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8538 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2953 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0687 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 16 points

Upper Bollinger band is at 384 and lower is at 322, while middle bands are at 337 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanaceaBiot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.06 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 333.12
12 day DMA 342.03
20 day DMA 352.33
35 day DMA 363.03
50 day DMA 368.39
100 day DMA 380.98
150 day DMA 392.31
200 day DMA 408.85

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA333.47336.35338.55
12 day EMA341.47343.97346.15
20 day EMA348.23350.39352.33
35 day EMA356.42358.11359.65
50 day EMA363.52364.98366.33

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA333.12335.62337.34
12 day SMA342.03344.43346.33
20 day SMA352.33354.25355.98
35 day SMA363.03365.27368.12
50 day SMA368.39368.75368.98
100 day SMA380.98381.98382.81
150 day SMA392.31393393.58
200 day SMA408.85409.91410.83

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top