Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 353.5 and 374.4
| Intraday Target 1 | 349.72 |
| Intraday Target 2 | 357.28 |
| Intraday Target 3 | 370.61666666667 |
| Intraday Target 4 | 378.18 |
| Intraday Target 5 | 391.52 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.85 (-4.31%) | 381.10 | 363.05 - 383.95 | 0.6183 times | Mon 11 May 2026 | 381.30 (-1.76%) | 386.05 | 375.65 - 389.00 | 0.877 times | Fri 08 May 2026 | 388.15 (-4.16%) | 401.00 | 385.95 - 403.50 | 1.2153 times | Thu 07 May 2026 | 405.00 (1.57%) | 398.00 | 398.00 - 414.65 | 0.8153 times | Wed 06 May 2026 | 398.75 (7.73%) | 374.35 | 369.05 - 407.65 | 2.5658 times | Tue 05 May 2026 | 370.15 (-0.55%) | 375.45 | 368.10 - 379.60 | 0.4448 times | Mon 04 May 2026 | 372.20 (2.96%) | 355.60 | 355.60 - 378.70 | 0.6913 times | Thu 30 April 2026 | 361.50 (-2.26%) | 368.10 | 360.10 - 370.70 | 0.1966 times | Wed 29 April 2026 | 369.85 (-1.99%) | 376.80 | 368.05 - 383.40 | 0.6749 times | Tue 28 April 2026 | 377.35 (2.17%) | 371.15 | 370.60 - 384.80 | 1.9007 times | Mon 27 April 2026 | 369.35 (0.37%) | 374.00 | 365.00 - 375.70 | 0.5266 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 350.98 and 376.93
| Weekly Target 1 | 346.35 |
| Weekly Target 2 | 355.6 |
| Weekly Target 3 | 372.3 |
| Weekly Target 4 | 381.55 |
| Weekly Target 5 | 398.25 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.85 (-6%) | 386.05 | 363.05 - 389.00 | 0.1504 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.5766 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.3318 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.7369 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.3709 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.3 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3453 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.3271 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.8381 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.023 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.4657 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 360.23 and 419.28
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 342.08 |
| Monthly Target 3 | 378.36666666667 |
| Monthly Target 4 | 401.13 |
| Monthly Target 5 | 437.42 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.85 (0.93%) | 355.60 | 355.60 - 414.65 | 0.0641 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1663 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6928 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.085 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.727 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.2249 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1394 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2262 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3025 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3718 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4377 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 251.85 and 406.1
| Yearly Target 1 | 214.18 |
| Yearly Target 2 | 289.52 |
| Yearly Target 3 | 368.43333333333 |
| Yearly Target 4 | 443.77 |
| Yearly Target 5 | 522.68 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 364.85 (-3.03%) | 379.75 | 293.10 - 447.35 | 0.5245 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4183 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4563 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1202 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6401 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6401 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8418 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2911 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0677 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.88
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 19 points
Upper Bollinger band is at 403 and lower is at 329, while middle bands are at 348 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term and the buy signal is strong.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.49 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 387.61 |
| 12 day DMA | 377.2 |
| 20 day DMA | 365.77 |
| 35 day DMA | 347.93 |
| 50 day DMA | 342.82 |
| 100 day DMA | 356.56 |
| 150 day DMA | 370.87 |
| 200 day DMA | 382.34 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.65 | 385.55 | 387.67 |
| 12 day EMA | 374.56 | 376.32 | 375.42 |
| 20 day EMA | 366.86 | 367.07 | 365.57 |
| 35 day EMA | 357.67 | 357.25 | 355.83 |
| 50 day EMA | 347.61 | 346.91 | 345.51 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.61 | 388.67 | 386.85 |
| 12 day SMA | 377.2 | 376.53 | 375.04 |
| 20 day SMA | 365.77 | 363.82 | 360.86 |
| 35 day SMA | 347.93 | 346.57 | 344.74 |
| 50 day SMA | 342.82 | 342.33 | 341.51 |
| 100 day SMA | 356.56 | 356.22 | 355.75 |
| 150 day SMA | 370.87 | 371.13 | 371.39 |
| 200 day SMA | 382.34 | 382.68 | 382.95 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
