ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 318.41
  • 12Day Average: 336.26
  • 20Day Average: 347.26
  • 50Day Average: 374.18
  • 100Day Average: 437.5
  • 150Day Average: 412.03

531349 Indicators & signals

Indicator MACD (12,26,9)

334.02, 350.81, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

23.14, 18.03, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 326.15 323.30 to 330.95 -0.59% 0.42 times
28 Wed Oct 2026 328.10 318.45 to 334.00 2.9% 1.14 times
27 Tue Oct 2026 318.85 309.95 to 324.70 3.67% 0.8 times
26 Mon Oct 2026 307.55 304.25 to 313.10 -1.24% 1.75 times
23 Fri Oct 2026 311.40 304.95 to 327.05 -5% 1.21 times
22 Thu Oct 2026 327.80 326.00 to 338.30 -3.63% 1.36 times
21 Wed Oct 2026 340.15 338.40 to 349.15 -2.68% 0.87 times
19 Mon Oct 2026 349.50 345.00 to 354.05 -2.61% 0.57 times
16 Fri Oct 2026 358.85 354.35 to 363.70 0.69% 0.45 times
15 Thu Oct 2026 356.40 353.70 to 363.00 -1.36% 0.77 times
14 Wed Oct 2026 361.30 350.00 to 364.80 3.51% 1.07 times
13 Tue Oct 2026 349.05 335.85 to 350.75 0.78% 1.2 times

Technical analysis forecast for 531349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531349 531349 at this time. Stock is falling and might fall more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.5 as stoploss in an intra day buy trade for a target of 344.07. However, stock will show a bearish move below 323.5.

Tomorrow's movement Prediction of 531349 is strongly bearish. It has broken a strong support of 346 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top