ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 333.12
  • 12Day Average: 342.03
  • 20Day Average: 352.33
  • 50Day Average: 368.39
  • 100Day Average: 380.98
  • 150Day Average: 392.31

531349 Indicators & signals

Indicator MACD (12,26,9)

341.47, 352.2, -8.68
Indicator MACD is in negative zone

Indicator ADX (14)

29.06, 17.66, 32.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 327.70 316.25 to 336.90 -1.28% 6.62 times
27 Fri Feb 2026 331.95 330.05 to 334.95 -1.15% 1.58 times
26 Thu Feb 2026 335.80 332.80 to 342.05 0.09% 0.49 times
25 Wed Feb 2026 335.50 333.00 to 341.55 0.25% 0.19 times
24 Tue Feb 2026 334.65 328.00 to 336.60 -1.63% 0.15 times
23 Mon Feb 2026 340.20 336.00 to 349.40 -0.1% 0.39 times
20 Fri Feb 2026 340.55 340.00 to 345.75 -1.92% 0.94 times
19 Thu Feb 2026 347.20 343.40 to 355.45 -1.64% 0.87 times
18 Wed Feb 2026 353.00 350.90 to 360.50 -2.51% 1.63 times
17 Tue Feb 2026 362.10 352.55 to 366.25 4.59% 2.51 times
16 Mon Feb 2026 346.20 338.00 to 351.00 -0.93% 1.25 times
13 Fri Feb 2026 349.45 347.00 to 360.75 -1.98% 1 times

Technical analysis forecast for 531349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531349 531349 at this time. Stock is falling and might fall more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531349 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531349 stays below 332.9, but if it comes above 332.9, then a intra day buy could be more profitable.
If you take a sell trade below 332.9, then use 332.9 as stoploss and 314.3 as target. However if you take a buy trade in 531349, then use 332.9 as stoploss and 348.39 as target.

Tomorrow's movement Prediction of 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531349 looks bearish. It has broken an important support level of 330 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top