BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

5Day Average: 525.3
12Day Average: 493.17
20Day Average: 473.4
50Day Average: 405.25
100Day Average: 414.88
150Day Average: 385.7

531349 Indicators & signals

Indicator MACD (12,26,9)

499.14, 462.93, 31.21
Indicator MACD is in positive zone

Indicator ADX (14)

59.05, 33.74, 8.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	537.05	523.00 to 544.60	3.54%	0.42 times
25 Fri Apr 2025	518.70	511.20 to 549.00	-3.61%	0.56 times
24 Thu Apr 2025	538.10	520.15 to 538.90	2.54%	1.69 times
22 Tue Apr 2025	524.75	500.10 to 533.25	3.32%	2.26 times
21 Mon Apr 2025	507.90	496.85 to 549.05	-2.88%	2.13 times
17 Thu Apr 2025	522.95	507.60 to 522.95	5%	2.04 times
16 Wed Apr 2025	498.05	476.00 to 498.05	5%	0.21 times
15 Tue Apr 2025	474.35	452.80 to 474.35	4.99%	0.4 times
11 Fri Apr 2025	451.80	434.30 to 458.00	3.52%	0.43 times
09 Wed Apr 2025	436.45	421.40 to 440.05	-1.6%	0.14 times
08 Tue Apr 2025	443.55	440.20 to 463.75	-4.49%	0.15 times
04 Fri Apr 2025	464.40	442.90 to 476.50	4.41%	0.94 times

Technical analysis forecast of 531349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531349 531349 at this time. Stock is rising and might rise more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531349 stays above 513.2, but if it comes below 513.2, then a intra day sell could be more profitable.
If you take a sell trade below 513.2, then use 513.2 as stoploss and 476.25 as target. However if you take a buy trade in 531349, then use 513.2 as stoploss and 557.6 as target.

Tomorrow's movement Prediction of 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.88

Tomorrow's movement Prediction of 531349 is strongly bullish. It has broken a strong resistance of 446 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.