ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 375.2
  • 12Day Average: 360.35
  • 20Day Average: 353.96
  • 50Day Average: 385.81
  • 100Day Average: 401.65
  • 150Day Average: 415.82

531349 Indicators & signals

Indicator MACD (12,26,9)

366.82, 366.14, -7.48
Indicator MACD is in positive zone

Indicator ADX (14)

52.31, 40.26, 12.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 397.45 388.30 to 433.50 -2.36% 6.79 times
26 Fri Dec 2025 407.05 369.00 to 419.80 13.54% 9.8 times
24 Wed Dec 2025 358.50 356.30 to 362.10 0.53% 0 times
23 Tue Dec 2025 356.60 355.60 to 369.15 0.06% 0.01 times
22 Mon Dec 2025 356.40 355.05 to 360.90 0.03% 0.02 times
19 Fri Dec 2025 356.30 347.25 to 360.65 3.04% 0.01 times
18 Thu Dec 2025 345.80 341.00 to 360.70 0.74% 0.03 times
17 Wed Dec 2025 343.25 338.45 to 351.65 -2.39% 0.02 times
16 Tue Dec 2025 351.65 350.00 to 358.00 -1.6% 0.01 times
15 Mon Dec 2025 357.35 354.00 to 374.50 -1.48% 0.07 times
12 Fri Dec 2025 362.70 335.00 to 370.00 9.53% 0.03 times
11 Thu Dec 2025 331.15 327.25 to 336.00 -0.91% 0.01 times

Technical analysis forecast of 531349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531349 531349 at this time. Stock is rising and might rise more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531349 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531349 stays above 383.3, but if it comes below 383.3, then a intra day sell could be more profitable.
If you take a sell trade below 383.3, then use 383.3 as stoploss and 364.39 as target. However if you take a buy trade in 531349, then use 383.3 as stoploss and 406 as target.

Tomorrow's movement Prediction of 531349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top