ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 413.4
  • 12Day Average: 410.39
  • 20Day Average: 399.79
  • 50Day Average: 362.55
  • 100Day Average: 362.13
  • 150Day Average: 369.11

531349 Indicators & signals

Indicator MACD (12,26,9)

407.18, 392.89, 15.87
Indicator MACD is in positive zone

Indicator ADX (14)

39.37, 27.84, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 398.45 396.05 to 444.40 -3.38% 2.46 times
29 Fri May 2026 412.40 408.70 to 426.90 -0.27% 0.83 times
27 Wed May 2026 413.50 408.70 to 436.75 -2.49% 1.23 times
26 Tue May 2026 424.05 418.60 to 438.90 1.3% 1.06 times
25 Mon May 2026 418.60 417.70 to 431.00 -0.05% 0.8 times
22 Fri May 2026 418.80 414.60 to 427.15 -1.31% 0.49 times
21 Thu May 2026 424.35 416.30 to 431.00 1.2% 1.01 times
20 Wed May 2026 419.30 401.95 to 423.00 0.84% 0.34 times
19 Tue May 2026 415.80 406.85 to 426.25 1.99% 1.12 times
18 Mon May 2026 407.70 369.55 to 411.95 5.35% 2.57 times
15 Fri May 2026 387.00 380.45 to 390.80 0.58% 0.56 times
14 Thu May 2026 384.75 382.50 to 392.20 -1.54% 0.93 times

Technical analysis forecast for 531349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531349 531349 at this time. Stock is falling and might fall more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531349 is bearish for shortterm, and stock might move down till 380.5 or till 358.3. Use a stoploss of 398.88 and if the stock hits stoploss, then it can shoot up till 417.31

Tomorrow's movement Prediction of 531349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531349 looks bearish. It has broken an important support level of 412 with high volumes

Tomorrow's movement Prediction of 531349 looks bearish. It has broken an important moving average level of 398.88 with high volumes

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top