ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 387.61
  • 12Day Average: 377.2
  • 20Day Average: 365.77
  • 50Day Average: 342.82
  • 100Day Average: 356.56
  • 150Day Average: 370.87

531349 Indicators & signals

Indicator MACD (12,26,9)

374.56, 362.55, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 25.91, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 364.85 363.05 to 383.95 -4.31% 0.62 times
11 Mon May 2026 381.30 375.65 to 389.00 -1.76% 0.89 times
08 Fri May 2026 388.15 385.95 to 403.50 -4.16% 1.23 times
07 Thu May 2026 405.00 398.00 to 414.65 1.57% 0.82 times
06 Wed May 2026 398.75 369.05 to 407.65 7.73% 2.59 times
05 Tue May 2026 370.15 368.10 to 379.60 -0.55% 0.45 times
04 Mon May 2026 372.20 355.60 to 378.70 2.96% 0.7 times
30 Thu Apr 2026 361.50 360.10 to 370.70 -2.26% 0.2 times
29 Wed Apr 2026 369.85 368.05 to 383.40 -1.99% 0.68 times
28 Tue Apr 2026 377.35 370.60 to 384.80 2.17% 1.92 times
27 Mon Apr 2026 369.35 365.00 to 375.70 0.37% 0.53 times
24 Fri Apr 2026 368.00 346.95 to 372.00 3.14% 1.46 times

Technical analysis forecast for 531349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531349 531349 at this time. Stock is falling and might fall more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531349 is bearish for shortterm, and stock might move down till 348.4 or till 326.2. Use a stoploss of 366.88 and if the stock hits stoploss, then it can shoot up till 385.36

Tomorrow's movement Prediction of 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top