ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 420.14
  • 12Day Average: 428.03
  • 20Day Average: 473.01
  • 50Day Average: 501.41
  • 100Day Average: 429.19
  • 150Day Average: 408.03

531349 Indicators & signals

Indicator MACD (12,26,9)

438.52, 466.95, -22.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.42, 14, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 417.60 412.80 to 428.85 -0.55% 0.64 times
05 Wed Aug 2026 419.90 416.10 to 433.75 0.2% 0.77 times
04 Tue Aug 2026 419.05 416.40 to 440.00 -0.9% 0.28 times
03 Mon Aug 2026 422.85 415.85 to 424.60 0.37% 0.43 times
31 Fri Jul 2026 421.30 412.80 to 434.00 1.74% 0.38 times
30 Thu Jul 2026 414.10 407.75 to 429.00 -2.38% 0.91 times
29 Wed Jul 2026 424.20 415.35 to 425.80 2.28% 0.92 times
28 Tue Jul 2026 414.75 411.65 to 433.30 -4.28% 1.22 times
27 Mon Jul 2026 433.30 432.00 to 446.25 -1.67% 0.23 times
24 Fri Jul 2026 440.65 433.00 to 447.90 -1.38% 0.62 times
23 Thu Jul 2026 446.80 441.90 to 466.45 -3.27% 4.23 times
22 Wed Jul 2026 461.90 450.00 to 504.05 -6.6% 3.39 times

Technical analysis forecast for 531349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531349 531349 at this time. Stock is falling and might fall more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531349 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.7 as stoploss in an intra day buy trade for a target of 458.18. However, stock will show a bearish move below 400.7.

Tomorrow's movement Prediction of 531349 is strongly bearish. It has broken a strong support of 420 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top