ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 540.52
  • 12Day Average: 545.31
  • 20Day Average: 512.35
  • 50Day Average: 433.07
  • 100Day Average: 386.97
  • 150Day Average: 380.86

531349 Indicators & signals

Indicator MACD (12,26,9)

532.53, 497.66, 37.52
Indicator MACD is in positive zone

Indicator ADX (14)

43.83, 32.25, 12.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 555.65 537.00 to 559.85 0.57% 0.29 times
23 Tue Jun 2026 552.50 524.00 to 559.45 5.29% 1.12 times
22 Mon Jun 2026 524.75 521.40 to 546.10 -1.98% 0.29 times
19 Fri Jun 2026 535.35 532.20 to 563.00 0.19% 0.46 times
18 Thu Jun 2026 534.35 533.60 to 556.90 0.44% 0.38 times
17 Wed Jun 2026 532.00 525.20 to 549.00 -3.09% 0.39 times
16 Tue Jun 2026 548.95 536.65 to 562.00 1.44% 0.48 times
15 Mon Jun 2026 541.15 514.05 to 566.70 0.72% 0.6 times
12 Fri Jun 2026 537.30 523.20 to 546.00 2.23% 0.89 times
11 Thu Jun 2026 525.60 516.05 to 565.60 -4.03% 2.22 times
10 Wed Jun 2026 547.65 547.65 to 596.95 -9.99% 3.17 times
09 Tue Jun 2026 608.45 573.25 to 647.50 9.98% 15.85 times

Technical analysis forecast of 531349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531349 531349 at this time. Stock is rising and might rise more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531349 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 570.1 as stoploss in an intra day sell trade for a target of 512.34. However, stock will show a bullish move above 570.1.

Tomorrow's movement Prediction of 531349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.03

Tomorrow's movement Prediction of 531349 is strongly bullish. It has broken a strong resistance of 524 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top