ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531349 Historical charts - PANACEA BIOT

Historical charts for Stock 531349 - Share PANACEA BIOT trades in BSE

Moving Averages for

  • 5Day Average: 347.51
  • 12Day Average: 334.65
  • 20Day Average: 329.47
  • 50Day Average: 338.08
  • 100Day Average: 353.04
  • 150Day Average: 375.51

531349 Indicators & signals

Indicator MACD (12,26,9)

337.29, 334.77, -0.74
Indicator MACD is in positive zone

Indicator ADX (14)

3.25, 21.82, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 338.10 337.90 to 346.70 -1.15% 1.5 times
20 Mon Apr 2026 342.05 337.75 to 358.15 -4.46% 0.97 times
17 Fri Apr 2026 358.00 350.25 to 360.75 1.5% 0.63 times
16 Thu Apr 2026 352.70 335.10 to 355.30 1.73% 1.67 times
15 Wed Apr 2026 346.70 330.50 to 348.30 4.71% 2.15 times
13 Mon Apr 2026 331.10 314.35 to 336.00 1.56% 0.54 times
10 Fri Apr 2026 326.00 324.05 to 334.55 1.23% 0.86 times
09 Thu Apr 2026 322.05 318.15 to 334.70 -2.88% 0.82 times
08 Wed Apr 2026 331.60 326.70 to 337.75 2.89% 1.41 times
07 Tue Apr 2026 322.30 319.45 to 326.90 -0.02% 0.42 times
06 Mon Apr 2026 322.35 315.00 to 330.75 -0.17% 0.52 times
02 Thu Apr 2026 322.90 315.45 to 326.30 -0.54% 0.45 times

Technical analysis forecast of 531349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531349 531349 at this time. Stock is rising and might rise more.

It appears as if 531349 531349 gave a large move recently.

Stock of 531349 (531349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531349 is bullish for shortterm, and stock might move up till 347.9 or till 363.6. Use a stoploss of 334.77 and if this stock hits its stoploss, then it can fall down till 321.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531349 Historical charts - Share PANACEA BIOT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531349 Historical charts - Share PANACEA BIOT

 

Back to top