PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 321.98 and 342.63
| Intraday Target 1 | 306.3 |
| Intraday Target 2 | 317 |
| Intraday Target 3 | 326.95 |
| Intraday Target 4 | 337.65 |
| Intraday Target 5 | 347.6 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 327.70 (-1.28%) | 320.50 | 316.25 - 336.90 | 4.3057 times | Fri 27 February 2026 | 331.95 (-1.15%) | 334.95 | 330.05 - 334.95 | 1.029 times | Thu 26 February 2026 | 335.80 (0.09%) | 338.45 | 332.80 - 342.05 | 0.3206 times | Wed 25 February 2026 | 335.50 (0.25%) | 334.65 | 333.00 - 341.55 | 0.1229 times | Tue 24 February 2026 | 334.65 (-1.63%) | 336.50 | 328.00 - 336.60 | 0.1 times | Mon 23 February 2026 | 340.20 (-0.1%) | 342.45 | 336.00 - 349.40 | 0.2523 times | Fri 20 February 2026 | 340.55 (-1.92%) | 345.00 | 340.00 - 345.75 | 0.6132 times | Thu 19 February 2026 | 347.20 (-1.64%) | 353.00 | 343.40 - 355.45 | 0.5652 times | Wed 18 February 2026 | 353.00 (-2.51%) | 360.45 | 350.90 - 360.50 | 1.0586 times | Tue 17 February 2026 | 362.10 (4.59%) | 352.95 | 352.55 - 366.25 | 1.6324 times | Mon 16 February 2026 | 346.20 (-0.93%) | 351.00 | 338.00 - 351.00 | 0.814 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 321.98 and 342.63
| Weekly Target 1 | 306.3 |
| Weekly Target 2 | 317 |
| Weekly Target 3 | 326.95 |
| Weekly Target 4 | 337.65 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 327.70 (-1.28%) | 320.50 | 316.25 - 336.90 | 0.0399 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.0169 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.0434 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.058 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0497 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.09 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.1261 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.234 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 4.8529 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 4.4891 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 5.7818 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 321.98 and 342.63
| Monthly Target 1 | 306.3 |
| Monthly Target 2 | 317 |
| Monthly Target 3 | 326.95 |
| Monthly Target 4 | 337.65 |
| Monthly Target 5 | 347.6 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 327.70 (-1.28%) | 320.50 | 316.25 - 336.90 | 0.0202 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0851 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.732 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.2343 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1396 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2266 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3031 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3725 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4385 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4482 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.7051 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 256.43 and 387.53
| Yearly Target 1 | 232.67 |
| Yearly Target 2 | 280.18 |
| Yearly Target 3 | 363.76666666667 |
| Yearly Target 4 | 411.28 |
| Yearly Target 5 | 494.87 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 327.70 (-12.9%) | 379.75 | 316.25 - 447.35 | 0.4034 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4386 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4771 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1362 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6493 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6778 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8538 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2953 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0687 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 16 points
Upper Bollinger band is at 384 and lower is at 322, while middle bands are at 337 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.06 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 333.12 |
| 12 day DMA | 342.03 |
| 20 day DMA | 352.33 |
| 35 day DMA | 363.03 |
| 50 day DMA | 368.39 |
| 100 day DMA | 380.98 |
| 150 day DMA | 392.31 |
| 200 day DMA | 408.85 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 336.35 | 338.55 |
| 12 day EMA | 341.47 | 343.97 | 346.15 |
| 20 day EMA | 348.23 | 350.39 | 352.33 |
| 35 day EMA | 356.42 | 358.11 | 359.65 |
| 50 day EMA | 363.52 | 364.98 | 366.33 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.12 | 335.62 | 337.34 |
| 12 day SMA | 342.03 | 344.43 | 346.33 |
| 20 day SMA | 352.33 | 354.25 | 355.98 |
| 35 day SMA | 363.03 | 365.27 | 368.12 |
| 50 day SMA | 368.39 | 368.75 | 368.98 |
| 100 day SMA | 380.98 | 381.98 | 382.81 |
| 150 day SMA | 392.31 | 393 | 393.58 |
| 200 day SMA | 408.85 | 409.91 | 410.83 |


