PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 351.78 and 365.18
| Intraday Target 1 | 341.33 |
| Intraday Target 2 | 348.82 |
| Intraday Target 3 | 354.73333333333 |
| Intraday Target 4 | 362.22 |
| Intraday Target 5 | 368.13 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (3.04%) | 347.25 | 347.25 - 360.65 | 0.283 times | Thu 18 December 2025 | 345.80 (0.74%) | 345.20 | 341.00 - 360.70 | 1.4741 times | Wed 17 December 2025 | 343.25 (-2.39%) | 350.00 | 338.45 - 351.65 | 1.0147 times | Tue 16 December 2025 | 351.65 (-1.6%) | 358.00 | 350.00 - 358.00 | 0.3108 times | Mon 15 December 2025 | 357.35 (-1.48%) | 370.00 | 354.00 - 374.50 | 3.0283 times | Fri 12 December 2025 | 362.70 (9.53%) | 337.40 | 335.00 - 370.00 | 1.5377 times | Thu 11 December 2025 | 331.15 (-0.91%) | 327.55 | 327.25 - 336.00 | 0.4441 times | Wed 10 December 2025 | 334.20 (-1.31%) | 337.15 | 329.20 - 345.80 | 0.8926 times | Tue 09 December 2025 | 338.65 (3.55%) | 326.55 | 326.30 - 341.65 | 0.5401 times | Mon 08 December 2025 | 327.05 (-5.11%) | 344.70 | 323.40 - 344.70 | 0.4745 times | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.3698 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 329.35 and 365.4
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 356.41666666667 |
| Weekly Target 4 | 374.38 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 1.4477 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.9213 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.4019 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.67 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.8803 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.9138 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.6641 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.585 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.3022 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 1.2136 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 4.4669 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 314.3 and 365.4
| Monthly Target 1 | 300.3 |
| Monthly Target 2 | 328.3 |
| Monthly Target 3 | 351.4 |
| Monthly Target 4 | 379.4 |
| Monthly Target 5 | 402.5 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (-2.7%) | 366.90 | 323.40 - 374.50 | 0.1809 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3348 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5434 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7269 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.8933 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0515 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0749 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.6909 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.7727 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7308 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7553 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 169.8 and 468.65
| Yearly Target 1 | 107.63 |
| Yearly Target 2 | 231.97 |
| Yearly Target 3 | 406.48333333333 |
| Yearly Target 4 | 530.82 |
| Yearly Target 5 | 705.33 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 356.30 (-14.69%) | 420.00 | 282.15 - 581.00 | 0.7174 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.5028 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.156 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6606 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.7244 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8686 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.3004 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0699 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 13 points
Upper Bollinger band is at 377 and lower is at 325, while middle bands are at 338 and 364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.15 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 350.87 |
| 12 day DMA | 344.79 |
| 20 day DMA | 350.61 |
| 35 day DMA | 370.99 |
| 50 day DMA | 392.07 |
| 100 day DMA | 403.52 |
| 150 day DMA | 420.94 |
| 200 day DMA | 425.75 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.17 | 347.11 | 347.76 |
| 12 day EMA | 350.06 | 348.92 | 349.49 |
| 20 day EMA | 355.61 | 355.54 | 356.56 |
| 35 day EMA | 371.7 | 372.61 | 374.19 |
| 50 day EMA | 389.97 | 391.34 | 393.2 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.87 | 352.15 | 349.22 |
| 12 day SMA | 344.79 | 344.21 | 344.85 |
| 20 day SMA | 350.61 | 350.03 | 350.6 |
| 35 day SMA | 370.99 | 373.43 | 376.2 |
| 50 day SMA | 392.07 | 393.57 | 395.21 |
| 100 day SMA | 403.52 | 404.26 | 405.13 |
| 150 day SMA | 420.94 | 422.34 | 423.63 |
| 200 day SMA | 425.75 | 425.57 | 425.58 |


