ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 320.4 and 331.45

Intraday Target 1317.67
Intraday Target 2323.13
Intraday Target 3328.71666666667
Intraday Target 4334.18
Intraday Target 5339.77

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Tue 24 March 2026 328.60 (2.54%) 331.45 323.25 - 334.30 5.3246 times
Mon 23 March 2026 320.45 (-2.32%) 320.85 315.00 - 328.50 2.1166 times
Fri 20 March 2026 328.05 (-0.02%) 347.90 326.35 - 347.90 0.4937 times
Thu 19 March 2026 328.10 (-3.88%) 334.15 325.70 - 338.95 0.0965 times
Wed 18 March 2026 341.35 (7.53%) 320.00 319.05 - 342.65 0.1893 times
Tue 17 March 2026 317.45 (0.05%) 318.15 313.45 - 325.50 0.3462 times
Mon 16 March 2026 317.30 (-2.74%) 324.00 312.70 - 326.05 0.6102 times
Fri 13 March 2026 326.25 (-4.21%) 342.45 323.45 - 342.50 0.5599 times
Thu 12 March 2026 340.60 (-2.08%) 349.45 340.05 - 351.10 0.1154 times
Wed 11 March 2026 347.85 (-1.93%) 358.60 346.20 - 362.55 0.1477 times
Tue 10 March 2026 354.70 (6.2%) 359.80 337.45 - 359.80 0.4571 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 321.8 and 341.1

Weekly Target 1306.67
Weekly Target 2317.63
Weekly Target 3325.96666666667
Weekly Target 4336.93
Weekly Target 5345.27

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Tue 24 March 2026 328.60 (0.17%) 320.85 315.00 - 334.30 4.4236 times
Fri 20 March 2026 328.05 (0.55%) 324.00 312.70 - 347.90 1.0319 times
Fri 13 March 2026 326.25 (1.87%) 312.05 306.00 - 362.55 1.2595 times
Fri 06 March 2026 320.25 (-3.52%) 320.50 312.45 - 336.90 0.5734 times
Fri 27 February 2026 331.95 (-2.53%) 342.45 328.00 - 349.40 0.1192 times
Fri 20 February 2026 340.55 (-2.55%) 351.00 338.00 - 366.25 0.306 times
Fri 13 February 2026 349.45 (-3.97%) 367.85 347.00 - 378.70 0.4096 times
Fri 06 February 2026 363.90 (-2.3%) 365.50 351.25 - 382.00 0.3508 times
Fri 30 January 2026 372.45 (2.27%) 357.30 342.35 - 385.75 0.6356 times
Fri 23 January 2026 364.20 (-9.63%) 396.00 353.55 - 402.00 0.8903 times
Fri 16 January 2026 403.00 (-0.74%) 407.30 387.70 - 415.20 1.6518 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 317.3 and 373.85

Monthly Target 1275.83
Monthly Target 2302.22
Monthly Target 3332.38333333333
Monthly Target 4358.77
Monthly Target 5388.93

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 24 March 2026 328.60 (-1.01%) 320.50 306.00 - 362.55 0.4981 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.081 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.6011 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 4.9837 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1329 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.2157 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.2886 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.3546 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.4175 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.4268 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 0.6713 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 246.63 and 387.98

Yearly Target 1219.3
Yearly Target 2273.95
Yearly Target 3360.65
Yearly Target 4415.3
Yearly Target 5502

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Tue 24 March 2026 328.60 (-12.66%) 379.75 306.00 - 447.35 0.4711 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.4272 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.4654 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1272 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6442 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.6567 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8471 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.293 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0681 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 11 points

Upper Bollinger band is at 351 and lower is at 311, while middle bands are at 321 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.3 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 329.31
12 day DMA 332.06
20 day DMA 330.51
35 day DMA 342.6
50 day DMA 353.01
100 day DMA 364.34
150 day DMA 383.9
200 day DMA 394.12

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA327.09326.34329.28
12 day EMA329.57329.75331.44
20 day EMA333.59334.12335.56
35 day EMA343.11343.96345.34
50 day EMA353.76354.79356.19

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA329.31327.08326.45
12 day SMA332.06331.36331.35
20 day SMA330.51331.09332.09
35 day SMA342.6343.68344.99
50 day SMA353.01354.56356.79
100 day SMA364.34365.48366.7
150 day SMA383.9384.58385.32
200 day SMA394.12394.87395.79

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top