ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 305.03 and 319.83

Intraday Target 1302.38
Intraday Target 2307.67
Intraday Target 3317.18333333333
Intraday Target 4322.47
Intraday Target 5331.98

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Fri 30 October 2026 312.95 (-4.05%) 326.70 311.90 - 326.70 0.7131 times
Thu 29 October 2026 326.15 (-0.59%) 325.95 323.30 - 330.95 0.4516 times
Wed 28 October 2026 328.10 (2.9%) 318.45 318.45 - 334.00 1.2345 times
Tue 27 October 2026 318.85 (3.67%) 310.10 309.95 - 324.70 0.8707 times
Mon 26 October 2026 307.55 (-1.24%) 310.00 304.25 - 313.10 1.8998 times
Fri 23 October 2026 311.40 (-5%) 325.00 304.95 - 327.05 1.3083 times
Thu 22 October 2026 327.80 (-3.63%) 333.35 326.00 - 338.30 1.4745 times
Wed 21 October 2026 340.15 (-2.68%) 347.55 338.40 - 349.15 0.9464 times
Mon 19 October 2026 349.50 (-2.61%) 354.05 345.00 - 354.05 0.6135 times
Fri 16 October 2026 358.85 (0.69%) 354.35 354.35 - 363.70 0.4875 times
Thu 15 October 2026 356.40 (-1.36%) 362.95 353.70 - 363.00 0.8378 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 308.6 and 338.35

Weekly Target 1287.32
Weekly Target 2300.13
Weekly Target 3317.06666666667
Weekly Target 4329.88
Weekly Target 5346.82

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Fri 30 October 2026 312.95 (0.5%) 310.00 304.25 - 334.00 0.7492 times
Fri 23 October 2026 311.40 (-13.22%) 354.05 304.95 - 354.05 0.6293 times
Fri 16 October 2026 358.85 (-1.36%) 342.65 335.85 - 364.80 0.7114 times
Tue 06 October 2026 363.80 (1.65%) 363.10 348.05 - 364.95 0.3889 times
Thu 01 October 2026 357.90 (-3.89%) 381.00 351.00 - 381.00 0.767 times
Fri 25 September 2026 372.40 (1.2%) 369.75 365.60 - 393.15 1.0789 times
Fri 18 September 2026 368.00 (-7.55%) 398.00 360.50 - 398.05 1.5942 times
Fri 11 September 2026 398.05 (4.42%) 381.25 377.10 - 400.10 0.8034 times
Fri 04 September 2026 381.20 (-3.46%) 399.85 370.00 - 399.85 2.4297 times
Fri 28 August 2026 394.85 (-3.79%) 414.00 390.60 - 414.00 0.848 times
Fri 21 August 2026 410.40 (3.48%) 396.45 393.95 - 424.00 2.4461 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 278.25 and 338.95

Monthly Target 1266.68
Monthly Target 2289.82
Monthly Target 3327.38333333333
Monthly Target 4350.52
Monthly Target 5388.08

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 30 October 2026 312.95 (-17%) 363.95 304.25 - 364.95 0.0889 times
Tue 29 September 2026 377.05 (-2.6%) 381.45 360.50 - 400.10 0.1858 times
Mon 31 August 2026 387.10 (-8.12%) 422.00 383.90 - 440.00 0.2866 times
Fri 31 July 2026 421.30 (-25.64%) 556.00 407.75 - 596.25 0.7616 times
Tue 30 June 2026 566.60 (37.39%) 400.15 393.35 - 647.50 3.1055 times
Fri 29 May 2026 412.40 (14.08%) 355.60 355.60 - 438.90 0.2688 times
Thu 30 April 2026 361.50 (22.07%) 315.00 309.55 - 384.80 0.2402 times
Mon 30 March 2026 296.15 (-10.78%) 320.50 293.10 - 362.55 1.0008 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.1227 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 3.9391 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 7.5471 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 125.83 and 480.23

Yearly Target 163.45
Yearly Target 2188.2
Yearly Target 3417.85
Yearly Target 4542.6
Yearly Target 5772.25

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 30 October 2026 312.95 (-16.82%) 379.75 293.10 - 647.50 0.926 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.3511 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.3873 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.0671 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6098 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.515 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8019 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2773 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0645 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 21 points

Upper Bollinger band is at 386 and lower is at 303, while middle bands are at 324 and 365

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.95 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 318.72
12 day DMA 333.25
20 day DMA 344.13
35 day DMA 360.18
50 day DMA 372.44
100 day DMA 436.64
150 day DMA 411.95
200 day DMA 399.39

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA320.88324.85324.2
12 day EMA330.78334.02335.45
20 day EMA341343.95345.82
35 day EMA355.84358.37360.27
50 day EMA370372.33374.21

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA318.72318.41318.74
12 day SMA333.25336.26337.94
20 day SMA344.13347.26350
35 day SMA360.18362.15364.03
50 day SMA372.44374.18375.72
100 day SMA436.64437.5438.36
150 day SMA411.95412.03412.13
200 day SMA399.39399.7400.02

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top