ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 341.95 and 346.8

Intraday Target 1341.02
Intraday Target 2342.88
Intraday Target 3345.86666666667
Intraday Target 4347.73
Intraday Target 5350.72

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Thu 04 December 2025 344.75 (-1.3%) 346.05 344.00 - 348.85 0.1557 times
Wed 03 December 2025 349.30 (-1.19%) 354.30 346.00 - 360.00 0.6654 times
Tue 02 December 2025 353.50 (-2.58%) 361.15 351.25 - 361.15 0.1402 times
Mon 01 December 2025 362.85 (-0.91%) 366.90 361.15 - 368.90 0.3653 times
Fri 28 November 2025 366.20 (-2.81%) 376.10 364.80 - 376.55 0.2593 times
Thu 27 November 2025 376.80 (0.91%) 382.95 365.00 - 384.00 2.0191 times
Wed 26 November 2025 373.40 (8.53%) 346.65 346.60 - 384.55 3.7914 times
Tue 25 November 2025 344.05 (-1.29%) 345.25 343.00 - 350.95 0.37 times
Mon 24 November 2025 348.55 (1.13%) 346.65 342.05 - 354.40 0.61 times
Fri 21 November 2025 344.65 (-3.53%) 351.00 342.25 - 354.95 1.6236 times
Thu 20 November 2025 357.25 (-3.76%) 371.20 353.30 - 371.20 2.2724 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 331.93 and 356.83

Weekly Target 1327.65
Weekly Target 2336.2
Weekly Target 3352.55
Weekly Target 4361.1
Weekly Target 5377.45

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Thu 04 December 2025 344.75 (-5.86%) 366.90 344.00 - 368.90 0.2218 times
Fri 28 November 2025 366.20 (6.25%) 346.65 342.05 - 384.55 1.1788 times
Fri 21 November 2025 344.65 (-13.65%) 398.05 342.25 - 400.10 1.3273 times
Fri 14 November 2025 399.15 (-3.68%) 410.00 394.65 - 413.10 0.645 times
Fri 07 November 2025 414.40 (-5.33%) 439.05 403.25 - 443.70 0.4688 times
Fri 31 October 2025 437.75 (-0.36%) 441.70 435.30 - 449.85 0.413 times
Thu 23 October 2025 439.35 (-1.34%) 445.30 432.15 - 446.50 0.2133 times
Fri 17 October 2025 445.30 (2.34%) 429.70 425.80 - 465.55 0.8567 times
Fri 10 October 2025 435.10 (4.77%) 418.45 416.85 - 455.45 3.1531 times
Fri 03 October 2025 415.30 (2.66%) 407.05 398.00 - 423.70 1.5221 times
Fri 26 September 2025 404.55 (-5.3%) 426.00 399.80 - 432.10 1.2582 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 331.93 and 356.83

Monthly Target 1327.65
Monthly Target 2336.2
Monthly Target 3352.55
Monthly Target 4361.1
Monthly Target 5377.45

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 04 December 2025 344.75 (-5.86%) 366.90 344.00 - 368.90 0.0209 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.3403 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.5522 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.7387 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.9078 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 1.0687 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 1.0925 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 1.7185 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 1.8015 times
Fri 28 March 2025 440.65 (47.94%) 299.95 284.35 - 464.00 1.759 times
Fri 28 February 2025 297.85 (-12.68%) 366.75 282.15 - 428.55 0.7676 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 164.03 and 462.88

Yearly Target 1103.78
Yearly Target 2224.27
Yearly Target 3402.63333333333
Yearly Target 4523.12
Yearly Target 5701.48

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 04 December 2025 344.75 (-17.45%) 420.00 282.15 - 581.00 0.7086 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.5046 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1574 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6614 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.7276 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8697 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.3008 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0699 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 362.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.13

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 23 points

Upper Bollinger band is at 420 and lower is at 329, while middle bands are at 352 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.92 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 355.32
12 day DMA 357.71
20 day DMA 373.99
35 day DMA 401.91
50 day DMA 406.9
100 day DMA 412.54
150 day DMA 434.34
200 day DMA 427.07

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA353.08357.24361.21
12 day EMA362.7365.96368.99
20 day EMA373.74376.79379.68
35 day EMA387.94390.48392.9
50 day EMA404.34406.77409.11

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA355.32361.73366.55
12 day SMA357.71360.52363.89
20 day SMA373.99377.25381.4
35 day SMA401.91404.63407.08
50 day SMA406.9408.55410.47
100 day SMA412.54413.31413.85
150 day SMA434.34435.63436.76
200 day SMA427.07427.11427.07

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top