ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 312.93 and 322.48

Intraday Target 1310.82
Intraday Target 2315.03
Intraday Target 3320.36666666667
Intraday Target 4324.58
Intraday Target 5329.92

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Wed 04 March 2026 319.25 (-2.58%) 319.30 316.15 - 325.70 0.7881 times
Mon 02 March 2026 327.70 (-1.28%) 320.50 316.25 - 336.90 4.7402 times
Fri 27 February 2026 331.95 (-1.15%) 334.95 330.05 - 334.95 1.1328 times
Thu 26 February 2026 335.80 (0.09%) 338.45 332.80 - 342.05 0.353 times
Wed 25 February 2026 335.50 (0.25%) 334.65 333.00 - 341.55 0.1353 times
Tue 24 February 2026 334.65 (-1.63%) 336.50 328.00 - 336.60 0.1101 times
Mon 23 February 2026 340.20 (-0.1%) 342.45 336.00 - 349.40 0.2777 times
Fri 20 February 2026 340.55 (-1.92%) 345.00 340.00 - 345.75 0.6751 times
Thu 19 February 2026 347.20 (-1.64%) 353.00 343.40 - 355.45 0.6222 times
Wed 18 February 2026 353.00 (-2.51%) 360.45 350.90 - 360.50 1.1654 times
Tue 17 February 2026 362.10 (4.59%) 352.95 352.55 - 366.25 1.7972 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 307.33 and 328.08

Weekly Target 1303.35
Weekly Target 2311.3
Weekly Target 3324.1
Weekly Target 4332.05
Weekly Target 5344.85

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Wed 04 March 2026 319.25 (-3.83%) 320.50 316.15 - 336.90 0.0465 times
Fri 27 February 2026 331.95 (-2.53%) 342.45 328.00 - 349.40 0.0169 times
Fri 20 February 2026 340.55 (-2.55%) 351.00 338.00 - 366.25 0.0433 times
Fri 13 February 2026 349.45 (-3.97%) 367.85 347.00 - 378.70 0.058 times
Fri 06 February 2026 363.90 (-2.3%) 365.50 351.25 - 382.00 0.0497 times
Fri 30 January 2026 372.45 (2.27%) 357.30 342.35 - 385.75 0.09 times
Fri 23 January 2026 364.20 (-9.63%) 396.00 353.55 - 402.00 0.126 times
Fri 16 January 2026 403.00 (-0.74%) 407.30 387.70 - 415.20 0.2339 times
Fri 09 January 2026 406.00 (6.6%) 375.05 363.45 - 447.35 4.8497 times
Fri 02 January 2026 380.85 (-6.44%) 415.25 372.05 - 433.50 4.4861 times
Fri 26 December 2025 407.05 (14.24%) 355.05 355.05 - 419.80 5.778 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 307.33 and 328.08

Monthly Target 1303.35
Monthly Target 2311.3
Monthly Target 3324.1
Monthly Target 4332.05
Monthly Target 5344.85

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Wed 04 March 2026 319.25 (-3.83%) 320.50 316.15 - 336.90 0.0235 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.0851 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.7311 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 5.2326 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1396 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.2265 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.303 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.3723 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.4383 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.4481 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 0.7048 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 252.1 and 383.3

Yearly Target 1229.72
Yearly Target 2274.48
Yearly Target 3360.91666666667
Yearly Target 4405.68
Yearly Target 5492.12

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Wed 04 March 2026 319.25 (-15.15%) 379.75 316.15 - 447.35 0.4038 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.4385 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.477 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1361 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6493 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.6776 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8537 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2953 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0687 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panacea Biot 531349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.28

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 17 points

Upper Bollinger band is at 383 and lower is at 317, while middle bands are at 334 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.36 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 330.04
12 day DMA 339.51
20 day DMA 349.73
35 day DMA 360.45
50 day DMA 367.65
100 day DMA 379.86
150 day DMA 391.56
200 day DMA 407.62

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA328.73333.47336.35
12 day EMA338.05341.47343.97
20 day EMA345.43348.19350.35
35 day EMA354.5356.58358.28
50 day EMA362.48364.24365.73

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA330.04333.12335.62
12 day SMA339.51342.03344.43
20 day SMA349.73352.33354.25
35 day SMA360.45363.03365.27
50 day SMA367.65368.39368.75
100 day SMA379.86380.98381.98
150 day SMA391.56392.31393
200 day SMA407.62408.85409.91

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top