ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 351.78 and 365.18

Intraday Target 1341.33
Intraday Target 2348.82
Intraday Target 3354.73333333333
Intraday Target 4362.22
Intraday Target 5368.13

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Fri 19 December 2025 356.30 (3.04%) 347.25 347.25 - 360.65 0.283 times
Thu 18 December 2025 345.80 (0.74%) 345.20 341.00 - 360.70 1.4741 times
Wed 17 December 2025 343.25 (-2.39%) 350.00 338.45 - 351.65 1.0147 times
Tue 16 December 2025 351.65 (-1.6%) 358.00 350.00 - 358.00 0.3108 times
Mon 15 December 2025 357.35 (-1.48%) 370.00 354.00 - 374.50 3.0283 times
Fri 12 December 2025 362.70 (9.53%) 337.40 335.00 - 370.00 1.5377 times
Thu 11 December 2025 331.15 (-0.91%) 327.55 327.25 - 336.00 0.4441 times
Wed 10 December 2025 334.20 (-1.31%) 337.15 329.20 - 345.80 0.8926 times
Tue 09 December 2025 338.65 (3.55%) 326.55 326.30 - 341.65 0.5401 times
Mon 08 December 2025 327.05 (-5.11%) 344.70 323.40 - 344.70 0.4745 times
Fri 05 December 2025 344.65 (-0.03%) 348.20 341.65 - 351.50 0.3698 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 329.35 and 365.4

Weekly Target 1320.37
Weekly Target 2338.33
Weekly Target 3356.41666666667
Weekly Target 4374.38
Weekly Target 5392.47

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Fri 19 December 2025 356.30 (-1.76%) 370.00 338.45 - 374.50 1.4477 times
Fri 12 December 2025 362.70 (5.24%) 344.70 323.40 - 370.00 0.9213 times
Fri 05 December 2025 344.65 (-5.88%) 366.90 341.65 - 368.90 0.4019 times
Fri 28 November 2025 366.20 (6.25%) 346.65 342.05 - 384.55 1.67 times
Fri 21 November 2025 344.65 (-13.65%) 398.05 342.25 - 400.10 1.8803 times
Fri 14 November 2025 399.15 (-3.68%) 410.00 394.65 - 413.10 0.9138 times
Fri 07 November 2025 414.40 (-5.33%) 439.05 403.25 - 443.70 0.6641 times
Fri 31 October 2025 437.75 (-0.36%) 441.70 435.30 - 449.85 0.585 times
Thu 23 October 2025 439.35 (-1.34%) 445.30 432.15 - 446.50 0.3022 times
Fri 17 October 2025 445.30 (2.34%) 429.70 425.80 - 465.55 1.2136 times
Fri 10 October 2025 435.10 (4.77%) 418.45 416.85 - 455.45 4.4669 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 314.3 and 365.4

Monthly Target 1300.3
Monthly Target 2328.3
Monthly Target 3351.4
Monthly Target 4379.4
Monthly Target 5402.5

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 19 December 2025 356.30 (-2.7%) 366.90 323.40 - 374.50 0.1809 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.3348 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.5434 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.7269 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.8933 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 1.0515 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 1.0749 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 1.6909 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 1.7727 times
Fri 28 March 2025 440.65 (47.94%) 299.95 284.35 - 464.00 1.7308 times
Fri 28 February 2025 297.85 (-12.68%) 366.75 282.15 - 428.55 0.7553 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 169.8 and 468.65

Yearly Target 1107.63
Yearly Target 2231.97
Yearly Target 3406.48333333333
Yearly Target 4530.82
Yearly Target 5705.33

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 19 December 2025 356.30 (-14.69%) 420.00 282.15 - 581.00 0.7174 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.5028 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.156 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6606 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.7244 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8686 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.3004 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0699 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 377 and lower is at 325, while middle bands are at 338 and 364

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanaceaBiot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.15 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 350.87
12 day DMA 344.79
20 day DMA 350.61
35 day DMA 370.99
50 day DMA 392.07
100 day DMA 403.52
150 day DMA 420.94
200 day DMA 425.75

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA350.17347.11347.76
12 day EMA350.06348.92349.49
20 day EMA355.61355.54356.56
35 day EMA371.7372.61374.19
50 day EMA389.97391.34393.2

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA350.87352.15349.22
12 day SMA344.79344.21344.85
20 day SMA350.61350.03350.6
35 day SMA370.99373.43376.2
50 day SMA392.07393.57395.21
100 day SMA403.52404.26405.13
150 day SMA420.94422.34423.63
200 day SMA425.75425.57425.58

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top