PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 364.53 and 376.93
| Intraday Target 1 | 361.9 |
| Intraday Target 2 | 367.15 |
| Intraday Target 3 | 374.3 |
| Intraday Target 4 | 379.55 |
| Intraday Target 5 | 386.7 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 372.40 (1.29%) | 373.15 | 369.05 - 381.45 | 0.482 times | Wed 16 September 2026 | 367.65 (-2.34%) | 375.35 | 360.90 - 378.00 | 3.3756 times | Tue 15 September 2026 | 376.45 (-5.43%) | 398.00 | 373.00 - 398.05 | 1.5311 times | Fri 11 September 2026 | 398.05 (2.5%) | 386.00 | 383.90 - 399.60 | 0.7792 times | Thu 10 September 2026 | 388.35 (-1.36%) | 397.05 | 386.60 - 398.00 | 0.5449 times | Wed 09 September 2026 | 393.70 (0.08%) | 393.45 | 388.85 - 400.10 | 0.7531 times | Tue 08 September 2026 | 393.40 (3.8%) | 379.05 | 377.55 - 395.00 | 0.9841 times | Mon 07 September 2026 | 379.00 (-0.58%) | 381.25 | 377.10 - 382.85 | 0.4578 times | Fri 04 September 2026 | 381.20 (-2.09%) | 390.05 | 380.10 - 392.00 | 0.3795 times | Thu 03 September 2026 | 389.35 (1.92%) | 376.25 | 376.25 - 393.55 | 0.7128 times | Wed 02 September 2026 | 382.00 (-2.51%) | 392.00 | 370.00 - 392.00 | 5.4093 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 348.08 and 385.23
| Weekly Target 1 | 339.97 |
| Weekly Target 2 | 356.18 |
| Weekly Target 3 | 377.11666666667 |
| Weekly Target 4 | 393.33 |
| Weekly Target 5 | 414.27 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 372.40 (-6.44%) | 398.00 | 360.90 - 398.05 | 0.4324 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.2824 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 0.8541 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.2981 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 0.8598 times | Fri 14 August 2026 | 396.60 (-4.04%) | 408.00 | 392.45 - 429.45 | 0.9962 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 0.6553 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.9821 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 3.2948 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 1.3447 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 1.1426 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 347.05 and 386.25
| Monthly Target 1 | 338.6 |
| Monthly Target 2 | 355.5 |
| Monthly Target 3 | 377.8 |
| Monthly Target 4 | 394.7 |
| Monthly Target 5 | 417 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 372.40 (-3.8%) | 381.45 | 360.90 - 400.10 | 0.0697 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.1648 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4379 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.7855 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1545 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1381 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.5754 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0706 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.2647 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.339 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1157 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 155.55 and 509.95
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 227.83 |
| Yearly Target 3 | 437.66666666667 |
| Yearly Target 4 | 582.23 |
| Yearly Target 5 | 792.07 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 372.40 (-1.02%) | 379.75 | 293.10 - 647.50 | 0.9133 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.3532 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.3895 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.0688 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6108 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.5189 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8031 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2778 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0646 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 387.58
Munafa value: 19 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 416 and lower is at 367, while middle bands are at 380 and 404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.8 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 380.58 |
| 12 day DMA | 384.45 |
| 20 day DMA | 391.13 |
| 35 day DMA | 399.72 |
| 50 day DMA | 429.82 |
| 100 day DMA | 447.39 |
| 150 day DMA | 410.76 |
| 200 day DMA | 400.36 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.77 | 380.46 | 386.86 |
| 12 day EMA | 384.47 | 386.66 | 390.11 |
| 20 day EMA | 392.19 | 394.27 | 397.07 |
| 35 day EMA | 413.46 | 415.88 | 418.72 |
| 50 day EMA | 433.93 | 436.44 | 439.25 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.58 | 384.84 | 389.99 |
| 12 day SMA | 384.45 | 385.68 | 387.94 |
| 20 day SMA | 391.13 | 392.64 | 394.57 |
| 35 day SMA | 399.72 | 401.2 | 402.55 |
| 50 day SMA | 429.82 | 432.91 | 436.29 |
| 100 day SMA | 447.39 | 447.24 | 447.2 |
| 150 day SMA | 410.76 | 410.74 | 410.83 |
| 200 day SMA | 400.36 | 400.21 | 400.12 |


