ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 357.4 and 363.2

Intraday Target 1353.17
Intraday Target 2355.83
Intraday Target 3358.96666666667
Intraday Target 4361.63
Intraday Target 5364.77

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Wed 24 December 2025 358.50 (0.53%) 356.90 356.30 - 362.10 0.1922 times
Tue 23 December 2025 356.60 (0.06%) 357.90 355.60 - 369.15 0.5919 times
Mon 22 December 2025 356.40 (0.03%) 355.05 355.05 - 360.90 0.8997 times
Fri 19 December 2025 356.30 (3.04%) 347.25 347.25 - 360.65 0.2908 times
Thu 18 December 2025 345.80 (0.74%) 345.20 341.00 - 360.70 1.5148 times
Wed 17 December 2025 343.25 (-2.39%) 350.00 338.45 - 351.65 1.0427 times
Tue 16 December 2025 351.65 (-1.6%) 358.00 350.00 - 358.00 0.3194 times
Mon 15 December 2025 357.35 (-1.48%) 370.00 354.00 - 374.50 3.1119 times
Fri 12 December 2025 362.70 (9.53%) 337.40 335.00 - 370.00 1.5801 times
Thu 11 December 2025 331.15 (-0.91%) 327.55 327.25 - 336.00 0.4564 times
Wed 10 December 2025 334.20 (-1.31%) 337.15 329.20 - 345.80 0.9173 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 356.78 and 370.88

Weekly Target 1346.8
Weekly Target 2352.65
Weekly Target 3360.9
Weekly Target 4366.75
Weekly Target 5375

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Wed 24 December 2025 358.50 (0.62%) 355.05 355.05 - 369.15 0.4231 times
Fri 19 December 2025 356.30 (-1.76%) 370.00 338.45 - 374.50 1.578 times
Fri 12 December 2025 362.70 (5.24%) 344.70 323.40 - 370.00 1.0042 times
Fri 05 December 2025 344.65 (-5.88%) 366.90 341.65 - 368.90 0.438 times
Fri 28 November 2025 366.20 (6.25%) 346.65 342.05 - 384.55 1.8203 times
Fri 21 November 2025 344.65 (-13.65%) 398.05 342.25 - 400.10 2.0495 times
Fri 14 November 2025 399.15 (-3.68%) 410.00 394.65 - 413.10 0.996 times
Fri 07 November 2025 414.40 (-5.33%) 439.05 403.25 - 443.70 0.7239 times
Fri 31 October 2025 437.75 (-0.36%) 441.70 435.30 - 449.85 0.6377 times
Thu 23 October 2025 439.35 (-1.34%) 445.30 432.15 - 446.50 0.3294 times
Fri 17 October 2025 445.30 (2.34%) 429.70 425.80 - 465.55 1.3228 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 315.4 and 366.5

Monthly Target 1301.03
Monthly Target 2329.77
Monthly Target 3352.13333333333
Monthly Target 4380.87
Monthly Target 5403.23

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Wed 24 December 2025 358.50 (-2.1%) 366.90 323.40 - 374.50 0.2057 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.334 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.542 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.725 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.891 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 1.0489 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 1.0722 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 1.6866 times
Wed 30 April 2025 552.75 (25.44%) 420.25 420.25 - 579.00 1.7682 times
Fri 28 March 2025 440.65 (47.94%) 299.95 284.35 - 464.00 1.7264 times
Fri 28 February 2025 297.85 (-12.68%) 366.75 282.15 - 428.55 0.7534 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 170.9 and 469.75

Yearly Target 1108.37
Yearly Target 2233.43
Yearly Target 3407.21666666667
Yearly Target 4532.28
Yearly Target 5706.07

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Wed 24 December 2025 358.50 (-14.16%) 420.00 282.15 - 581.00 0.7188 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.5025 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1557 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6605 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.7238 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8685 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.3004 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0698 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 352.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 351 and price is deviating by 13 points

Upper Bollinger band is at 376 and lower is at 327, while middle bands are at 339 and 363

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanaceaBiot in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.46 and PanaceaBiot 531349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 354.72
12 day DMA 349.38
20 day DMA 350.88
35 day DMA 364.4
50 day DMA 387.42
100 day DMA 401.77
150 day DMA 417.28
200 day DMA 426.13

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA355.3353.7352.25
12 day EMA352.92351.9351.04
20 day EMA356.16355.91355.84
35 day EMA371.15371.89372.79
50 day EMA387.9389.1390.43

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA354.72351.67350.68
12 day SMA349.38346.76345.76
20 day SMA350.88351.63351
35 day SMA364.4366.51368.66
50 day SMA387.42388.95390.57
100 day SMA401.77402.43402.9
150 day SMA417.28418.43419.61
200 day SMA426.13425.95425.89

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top