Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 393.1 and 405.35
| Intraday Target 1 | 384.3 |
| Intraday Target 2 | 389.65 |
| Intraday Target 3 | 396.55 |
| Intraday Target 4 | 401.9 |
| Intraday Target 5 | 408.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 0.0563 times | Tue 13 January 2026 | 397.15 (-3.09%) | 401.15 | 395.00 - 405.10 | 0.1158 times | Mon 12 January 2026 | 409.80 (0.94%) | 407.30 | 387.70 - 415.20 | 0.2272 times | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 1.8369 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 7.4109 times | Wed 07 January 2026 | 383.70 (4.86%) | 364.15 | 364.00 - 387.30 | 0.0802 times | Tue 06 January 2026 | 365.90 (-1.19%) | 366.05 | 363.45 - 370.20 | 0.0332 times | Mon 05 January 2026 | 370.30 (-2.77%) | 375.05 | 363.90 - 380.40 | 0.0668 times | Fri 02 January 2026 | 380.85 (0.75%) | 378.00 | 372.05 - 381.45 | 0.0358 times | Thu 01 January 2026 | 378.00 (0.47%) | 379.75 | 375.00 - 386.95 | 0.137 times | Wed 31 December 2025 | 376.25 (-3.14%) | 388.75 | 372.45 - 388.75 | 0.1654 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 377.6 and 405.1
| Weekly Target 1 | 371.8 |
| Weekly Target 2 | 383.4 |
| Weekly Target 3 | 399.3 |
| Weekly Target 4 | 410.9 |
| Weekly Target 5 | 426.8 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.00 (-2.71%) | 407.30 | 387.70 - 415.20 | 0.1308 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0875 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.856 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6785 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0495 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0315 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0571 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0643 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0312 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.0227 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 379.23 and 463.13
| Monthly Target 1 | 318.03 |
| Monthly Target 2 | 356.52 |
| Monthly Target 3 | 401.93333333333 |
| Monthly Target 4 | 440.42 |
| Monthly Target 5 | 485.83 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.00 (4.98%) | 379.75 | 363.45 - 447.35 | 2.3255 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6673 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1245 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.202 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2703 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3321 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.391 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3997 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6287 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6591 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6435 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 379.23 and 463.13
| Yearly Target 1 | 318.03 |
| Yearly Target 2 | 356.52 |
| Yearly Target 3 | 401.93333333333 |
| Yearly Target 4 | 440.42 |
| Yearly Target 5 | 485.83 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 395.00 (4.98%) | 379.75 | 363.45 - 447.35 | 0.3721 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4438 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4825 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1403 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6517 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6875 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8569 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2964 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0689 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 24 points
Upper Bollinger band is at 427 and lower is at 334, while middle bands are at 357 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term and the buy signal is strong.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.91 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 390.25 |
| 20 day DMA | 380.22 |
| 35 day DMA | 367.96 |
| 50 day DMA | 373.48 |
| 100 day DMA | 398.98 |
| 150 day DMA | 406.66 |
| 200 day DMA | 429.08 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.77 | 400.65 | 402.4 |
| 12 day EMA | 391.6 | 390.98 | 389.86 |
| 20 day EMA | 385.09 | 384.05 | 382.67 |
| 35 day EMA | 383.45 | 382.77 | 381.92 |
| 50 day EMA | 382.17 | 381.65 | 381.02 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 405.66 | 399.41 |
| 12 day SMA | 390.25 | 390.46 | 391.28 |
| 20 day SMA | 380.22 | 378.05 | 376.06 |
| 35 day SMA | 367.96 | 366.5 | 365.12 |
| 50 day SMA | 373.48 | 374.22 | 375.03 |
| 100 day SMA | 398.98 | 399.13 | 399.24 |
| 150 day SMA | 406.66 | 407.01 | 407.51 |
| 200 day SMA | 429.08 | 429.06 | 429.05 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
