Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 333.6 and 342.4
| Intraday Target 1 | 332.1 |
| Intraday Target 2 | 335.1 |
| Intraday Target 3 | 340.9 |
| Intraday Target 4 | 343.9 |
| Intraday Target 5 | 349.7 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.10 (-1.15%) | 339.50 | 337.90 - 346.70 | 1.3653 times | Mon 20 April 2026 | 342.05 (-4.46%) | 349.00 | 337.75 - 358.15 | 0.8831 times | Fri 17 April 2026 | 358.00 (1.5%) | 350.25 | 350.25 - 360.75 | 0.5767 times | Thu 16 April 2026 | 352.70 (1.73%) | 335.10 | 335.10 - 355.30 | 1.5232 times | Wed 15 April 2026 | 346.70 (4.71%) | 330.70 | 330.50 - 348.30 | 1.9592 times | Mon 13 April 2026 | 331.10 (1.56%) | 320.90 | 314.35 - 336.00 | 0.4878 times | Fri 10 April 2026 | 326.00 (1.23%) | 327.90 | 324.05 - 334.55 | 0.786 times | Thu 09 April 2026 | 322.05 (-2.88%) | 331.90 | 318.15 - 334.70 | 0.7511 times | Wed 08 April 2026 | 331.60 (2.89%) | 337.60 | 326.70 - 337.75 | 1.2858 times | Tue 07 April 2026 | 322.30 (-0.02%) | 320.40 | 319.45 - 326.90 | 0.3817 times | Mon 06 April 2026 | 322.35 (-0.17%) | 330.75 | 315.00 - 330.75 | 0.473 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 327.73 and 348.13
| Weekly Target 1 | 324.27 |
| Weekly Target 2 | 331.18 |
| Weekly Target 3 | 344.66666666667 |
| Weekly Target 4 | 351.58 |
| Weekly Target 5 | 365.07 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.10 (-5.56%) | 349.00 | 337.75 - 358.15 | 0.1994 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.4032 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.3261 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.3753 times | Fri 27 March 2026 | 319.50 (-2.61%) | 320.85 | 313.40 - 339.40 | 5.7911 times | Fri 20 March 2026 | 328.05 (0.55%) | 324.00 | 312.70 - 347.90 | 0.9111 times | Fri 13 March 2026 | 326.25 (1.87%) | 312.05 | 306.00 - 362.55 | 1.1121 times | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.5063 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.1053 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.2702 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.3617 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 323.83 and 375.03
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 311.52 |
| Monthly Target 3 | 336.13333333333 |
| Monthly Target 4 | 362.72 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.10 (14.17%) | 315.00 | 309.55 - 360.75 | 0.0857 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.673 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0825 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.6488 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.075 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1354 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2197 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2939 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3611 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4251 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4346 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 238.48 and 392.73
| Yearly Target 1 | 205.27 |
| Yearly Target 2 | 271.68 |
| Yearly Target 3 | 359.51666666667 |
| Yearly Target 4 | 425.93 |
| Yearly Target 5 | 513.77 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 338.10 (-10.14%) | 379.75 | 293.10 - 447.35 | 0.5056 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4215 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4595 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1227 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6416 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6459 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8436 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2918 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0678 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 304, while middle bands are at 317 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanaceaBiot in short term and the buy signal is strong.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.57 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 347.51 |
| 12 day DMA | 334.65 |
| 20 day DMA | 329.47 |
| 35 day DMA | 330.28 |
| 50 day DMA | 338.08 |
| 100 day DMA | 353.04 |
| 150 day DMA | 375.51 |
| 200 day DMA | 385.36 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.44 | 344.61 | 345.89 |
| 12 day EMA | 337.29 | 337.14 | 336.25 |
| 20 day EMA | 334.85 | 334.51 | 333.72 |
| 35 day EMA | 337.03 | 336.97 | 336.67 |
| 50 day EMA | 341.36 | 341.49 | 341.47 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.51 | 346.11 | 342.9 |
| 12 day SMA | 334.65 | 333.53 | 329.71 |
| 20 day SMA | 329.47 | 329.63 | 328.4 |
| 35 day SMA | 330.28 | 330.18 | 330.13 |
| 50 day SMA | 338.08 | 338.74 | 339.23 |
| 100 day SMA | 353.04 | 353.11 | 353.26 |
| 150 day SMA | 375.51 | 375.95 | 376.39 |
| 200 day SMA | 385.36 | 385.72 | 386.12 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
