ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 384.15 and 399.55

Intraday Target 1381.17
Intraday Target 2387.13
Intraday Target 3396.56666666667
Intraday Target 4402.53
Intraday Target 5411.97

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Thu 27 August 2026 393.10 (-1.26%) 406.00 390.60 - 406.00 0.3709 times
Wed 26 August 2026 398.10 (-1.67%) 404.05 396.25 - 408.00 0.3583 times
Tue 25 August 2026 404.85 (-0.44%) 400.05 400.05 - 408.40 0.449 times
Mon 24 August 2026 406.65 (-0.91%) 414.00 404.20 - 414.00 0.5084 times
Fri 21 August 2026 410.40 (-0.88%) 406.00 402.85 - 419.95 1.4466 times
Thu 20 August 2026 414.05 (2.81%) 410.85 405.55 - 420.00 1.305 times
Wed 19 August 2026 402.75 (-0.85%) 412.95 402.05 - 417.25 1.0434 times
Tue 18 August 2026 406.20 (-1.73%) 405.00 401.65 - 424.00 0.8607 times
Mon 17 August 2026 413.35 (4.22%) 396.45 393.95 - 417.95 1.5456 times
Fri 14 August 2026 396.60 (-4.21%) 419.50 396.00 - 429.45 2.1121 times
Thu 13 August 2026 414.05 (3.5%) 396.00 394.20 - 418.05 1.5055 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 380.15 and 403.55

Weekly Target 1375.83
Weekly Target 2384.47
Weekly Target 3399.23333333333
Weekly Target 4407.87
Weekly Target 5422.63

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Thu 27 August 2026 393.10 (-4.22%) 414.00 390.60 - 414.00 0.171 times
Fri 21 August 2026 410.40 (3.48%) 396.45 393.95 - 424.00 0.6286 times
Fri 14 August 2026 396.60 (-4.04%) 408.00 392.45 - 429.45 0.7283 times
Fri 07 August 2026 413.30 (-1.9%) 422.00 410.50 - 440.00 0.479 times
Fri 31 July 2026 421.30 (-4.39%) 445.60 407.75 - 446.25 0.7179 times
Fri 24 July 2026 440.65 (-19.65%) 540.65 433.00 - 561.10 2.4086 times
Fri 17 July 2026 548.40 (0.33%) 541.10 508.65 - 576.00 0.983 times
Fri 10 July 2026 546.60 (-0.55%) 525.05 521.00 - 560.65 0.8352 times
Fri 03 July 2026 549.60 (-1.87%) 555.00 530.25 - 596.25 1.6115 times
Thu 25 June 2026 560.10 (4.62%) 546.10 521.40 - 579.35 1.4369 times
Fri 19 June 2026 535.35 (-0.36%) 537.35 514.05 - 566.70 1.3795 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 367.15 and 416.55

Monthly Target 1358.5
Monthly Target 2375.8
Monthly Target 3407.9
Monthly Target 4425.2
Monthly Target 5457.3

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 27 August 2026 393.10 (-6.69%) 422.00 390.60 - 440.00 0.1466 times
Fri 31 July 2026 421.30 (-25.64%) 556.00 407.75 - 596.25 0.4366 times
Tue 30 June 2026 566.60 (37.39%) 400.15 393.35 - 647.50 1.7804 times
Fri 29 May 2026 412.40 (14.08%) 355.60 355.60 - 438.90 0.1541 times
Thu 30 April 2026 361.50 (22.07%) 315.00 309.55 - 384.80 0.1377 times
Mon 30 March 2026 296.15 (-10.78%) 320.50 293.10 - 362.55 0.5737 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.0704 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.2583 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 4.3268 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1154 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.1873 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 343.1 and 697.5

Yearly Target 190.17
Yearly Target 2241.63
Yearly Target 3444.56666666667
Yearly Target 4596.03
Yearly Target 5798.97

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Thu 27 August 2026 393.10 (4.48%) 379.75 293.10 - 647.50 0.9006 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.3554 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.3917 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.0705 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6117 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.5229 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8044 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2782 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0647 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.18

Munafa value: 20 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 9 points

Upper Bollinger band is at 427 and lower is at 392, while middle bands are at 401 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanaceaBiot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.74 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 402.62
12 day DMA 405.01
20 day DMA 409.04
35 day DMA 444
50 day DMA 474.29
100 day DMA 440.8
150 day DMA 409.3
200 day DMA 400.19

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA400.45404.13407.15
12 day EMA406.36408.77410.71
20 day EMA416.65419.13421.34
35 day EMA443.42446.38449.22
50 day EMA472.5475.74478.91

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA402.62406.81407.74
12 day SMA405.01405.81406.3
20 day SMA409.04410.09411.39
35 day SMA444448.64452.32
50 day SMA474.29477.4480.26
100 day SMA440.8440.12439.1
150 day SMA409.3409.36409.34
200 day SMA400.19400.39400.56

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top