PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 312.65 and 325.85
| Intraday Target 1 | 310.12 |
| Intraday Target 2 | 315.18 |
| Intraday Target 3 | 323.31666666667 |
| Intraday Target 4 | 328.38 |
| Intraday Target 5 | 336.52 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.25 (-0.03%) | 331.45 | 318.25 - 331.45 | 2.9718 times | Thu 05 March 2026 | 320.35 (0.34%) | 325.95 | 312.45 - 325.95 | 0.3759 times | Wed 04 March 2026 | 319.25 (-2.58%) | 319.30 | 316.15 - 325.70 | 0.6384 times | Mon 02 March 2026 | 327.70 (-1.28%) | 320.50 | 316.25 - 336.90 | 3.8397 times | Fri 27 February 2026 | 331.95 (-1.15%) | 334.95 | 330.05 - 334.95 | 0.9176 times | Thu 26 February 2026 | 335.80 (0.09%) | 338.45 | 332.80 - 342.05 | 0.2859 times | Wed 25 February 2026 | 335.50 (0.25%) | 334.65 | 333.00 - 341.55 | 0.1096 times | Tue 24 February 2026 | 334.65 (-1.63%) | 336.50 | 328.00 - 336.60 | 0.0892 times | Mon 23 February 2026 | 340.20 (-0.1%) | 342.45 | 336.00 - 349.40 | 0.225 times | Fri 20 February 2026 | 340.55 (-1.92%) | 345.00 | 340.00 - 345.75 | 0.5469 times | Thu 19 February 2026 | 347.20 (-1.64%) | 353.00 | 343.40 - 355.45 | 0.504 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 304.13 and 328.58
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 309.5 |
| Weekly Target 3 | 323.2 |
| Weekly Target 4 | 333.95 |
| Weekly Target 5 | 347.65 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.0809 times | Fri 27 February 2026 | 331.95 (-2.53%) | 342.45 | 328.00 - 349.40 | 0.0168 times | Fri 20 February 2026 | 340.55 (-2.55%) | 351.00 | 338.00 - 366.25 | 0.0432 times | Fri 13 February 2026 | 349.45 (-3.97%) | 367.85 | 347.00 - 378.70 | 0.0578 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0495 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.0897 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.1256 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.233 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 4.8329 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 4.4706 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 5.758 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 304.13 and 328.58
| Monthly Target 1 | 298.75 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 323.2 |
| Monthly Target 4 | 333.95 |
| Monthly Target 5 | 347.65 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.25 (-3.52%) | 320.50 | 312.45 - 336.90 | 0.0411 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0849 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.7263 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 5.2234 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1393 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2261 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.3025 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3717 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4375 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4473 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.7036 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 248.9 and 383.8
| Yearly Target 1 | 225.12 |
| Yearly Target 2 | 272.68 |
| Yearly Target 3 | 360.01666666667 |
| Yearly Target 4 | 407.58 |
| Yearly Target 5 | 494.92 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 320.25 (-14.88%) | 379.75 | 312.45 - 447.35 | 0.4062 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4381 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4766 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1358 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6491 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6769 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8535 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2952 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0686 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 313, while middle bands are at 329 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.42 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 333.87 |
| 20 day DMA | 344.24 |
| 35 day DMA | 356.12 |
| 50 day DMA | 366.2 |
| 100 day DMA | 377.58 |
| 150 day DMA | 390.36 |
| 200 day DMA | 405.37 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.04 | 325.94 | 328.73 |
| 12 day EMA | 333.01 | 335.33 | 338.05 |
| 20 day EMA | 340.89 | 343.06 | 345.45 |
| 35 day EMA | 351.19 | 353.01 | 354.93 |
| 50 day EMA | 360.77 | 362.42 | 364.14 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 327.01 | 330.04 |
| 12 day SMA | 333.87 | 337.35 | 339.51 |
| 20 day SMA | 344.24 | 346.71 | 349.73 |
| 35 day SMA | 356.12 | 358.25 | 360.45 |
| 50 day SMA | 366.2 | 366.93 | 367.65 |
| 100 day SMA | 377.58 | 378.75 | 379.86 |
| 150 day SMA | 390.36 | 390.91 | 391.56 |
| 200 day SMA | 405.37 | 406.44 | 407.62 |


