Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 374.03 and 391.18
| Intraday Target 1 | 370.47 |
| Intraday Target 2 | 377.58 |
| Intraday Target 3 | 387.61666666667 |
| Intraday Target 4 | 394.73 |
| Intraday Target 5 | 404.77 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.70 (-1.87%) | 397.65 | 380.50 - 397.65 | 0.0776 times | Mon 19 January 2026 | 392.05 (-2.72%) | 396.00 | 389.00 - 402.00 | 0.0566 times | Fri 16 January 2026 | 403.00 (2.03%) | 395.00 | 389.00 - 407.90 | 0.0556 times | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 0.0566 times | Tue 13 January 2026 | 397.15 (-3.09%) | 401.15 | 395.00 - 405.10 | 0.1164 times | Mon 12 January 2026 | 409.80 (0.94%) | 407.30 | 387.70 - 415.20 | 0.2283 times | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 1.8463 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 7.4487 times | Wed 07 January 2026 | 383.70 (4.86%) | 364.15 | 364.00 - 387.30 | 0.0806 times | Tue 06 January 2026 | 365.90 (-1.19%) | 366.05 | 363.45 - 370.20 | 0.0334 times | Mon 05 January 2026 | 370.30 (-2.77%) | 375.05 | 363.90 - 380.40 | 0.0671 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 371.85 and 393.35
| Weekly Target 1 | 367.57 |
| Weekly Target 2 | 376.13 |
| Weekly Target 3 | 389.06666666667 |
| Weekly Target 4 | 397.63 |
| Weekly Target 5 | 410.57 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.70 (-4.54%) | 396.00 | 380.50 - 402.00 | 0.0436 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1484 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0781 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8473 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6672 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0493 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0314 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0569 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0641 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0311 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 374.08 and 457.98
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 349.65 |
| Monthly Target 3 | 398.5 |
| Monthly Target 4 | 433.55 |
| Monthly Target 5 | 482.4 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.70 (2.25%) | 379.75 | 363.45 - 447.35 | 2.359 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6469 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1239 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2011 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2691 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3307 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.3892 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3979 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6259 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6562 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6407 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 374.08 and 457.98
| Yearly Target 1 | 314.6 |
| Yearly Target 2 | 349.65 |
| Yearly Target 3 | 398.5 |
| Yearly Target 4 | 433.55 |
| Yearly Target 5 | 482.4 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 384.70 (2.25%) | 379.75 | 363.45 - 447.35 | 0.3788 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4427 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4813 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1394 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6511 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6854 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8562 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2961 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0689 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 20 points
Upper Bollinger band is at 426 and lower is at 349, while middle bands are at 368 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term but the sell signal is initial and weak.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.45 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 394.38 |
| 12 day DMA | 393.34 |
| 20 day DMA | 386.94 |
| 35 day DMA | 369.77 |
| 50 day DMA | 371.94 |
| 100 day DMA | 398.56 |
| 150 day DMA | 405.51 |
| 200 day DMA | 428.5 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.21 | 397.47 | 400.18 |
| 12 day EMA | 391.85 | 393.15 | 393.35 |
| 20 day EMA | 386.94 | 387.18 | 386.67 |
| 35 day EMA | 383.91 | 383.86 | 383.38 |
| 50 day EMA | 378.49 | 378.24 | 377.68 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.38 | 399.4 | 402.19 |
| 12 day SMA | 393.34 | 392.78 | 391.47 |
| 20 day SMA | 386.94 | 385.52 | 383.21 |
| 35 day SMA | 369.77 | 369.24 | 368.81 |
| 50 day SMA | 371.94 | 372.53 | 372.89 |
| 100 day SMA | 398.56 | 398.79 | 398.9 |
| 150 day SMA | 405.51 | 406.02 | 406.34 |
| 200 day SMA | 428.5 | 428.83 | 429.03 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
