PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 384.15 and 399.55
| Intraday Target 1 | 381.17 |
| Intraday Target 2 | 387.13 |
| Intraday Target 3 | 396.56666666667 |
| Intraday Target 4 | 402.53 |
| Intraday Target 5 | 411.97 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 393.10 (-1.26%) | 406.00 | 390.60 - 406.00 | 0.3709 times | Wed 26 August 2026 | 398.10 (-1.67%) | 404.05 | 396.25 - 408.00 | 0.3583 times | Tue 25 August 2026 | 404.85 (-0.44%) | 400.05 | 400.05 - 408.40 | 0.449 times | Mon 24 August 2026 | 406.65 (-0.91%) | 414.00 | 404.20 - 414.00 | 0.5084 times | Fri 21 August 2026 | 410.40 (-0.88%) | 406.00 | 402.85 - 419.95 | 1.4466 times | Thu 20 August 2026 | 414.05 (2.81%) | 410.85 | 405.55 - 420.00 | 1.305 times | Wed 19 August 2026 | 402.75 (-0.85%) | 412.95 | 402.05 - 417.25 | 1.0434 times | Tue 18 August 2026 | 406.20 (-1.73%) | 405.00 | 401.65 - 424.00 | 0.8607 times | Mon 17 August 2026 | 413.35 (4.22%) | 396.45 | 393.95 - 417.95 | 1.5456 times | Fri 14 August 2026 | 396.60 (-4.21%) | 419.50 | 396.00 - 429.45 | 2.1121 times | Thu 13 August 2026 | 414.05 (3.5%) | 396.00 | 394.20 - 418.05 | 1.5055 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 380.15 and 403.55
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 384.47 |
| Weekly Target 3 | 399.23333333333 |
| Weekly Target 4 | 407.87 |
| Weekly Target 5 | 422.63 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 393.10 (-4.22%) | 414.00 | 390.60 - 414.00 | 0.171 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 0.6286 times | Fri 14 August 2026 | 396.60 (-4.04%) | 408.00 | 392.45 - 429.45 | 0.7283 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 0.479 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.7179 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 2.4086 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 0.983 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 0.8352 times | Fri 03 July 2026 | 549.60 (-1.87%) | 555.00 | 530.25 - 596.25 | 1.6115 times | Thu 25 June 2026 | 560.10 (4.62%) | 546.10 | 521.40 - 579.35 | 1.4369 times | Fri 19 June 2026 | 535.35 (-0.36%) | 537.35 | 514.05 - 566.70 | 1.3795 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 367.15 and 416.55
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 375.8 |
| Monthly Target 3 | 407.9 |
| Monthly Target 4 | 425.2 |
| Monthly Target 5 | 457.3 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 393.10 (-6.69%) | 422.00 | 390.60 - 440.00 | 0.1466 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4366 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.7804 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1541 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1377 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.5737 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0704 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.2583 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.3268 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1154 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.1873 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 343.1 and 697.5
| Yearly Target 1 | 90.17 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 444.56666666667 |
| Yearly Target 4 | 596.03 |
| Yearly Target 5 | 798.97 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 393.10 (4.48%) | 379.75 | 293.10 - 647.50 | 0.9006 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.3554 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.3917 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.0705 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6117 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.5229 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8044 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2782 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0647 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.18
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 9 points
Upper Bollinger band is at 427 and lower is at 392, while middle bands are at 401 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanaceaBiot in short term but the buy signal is initial and weak.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.74 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 402.62 |
| 12 day DMA | 405.01 |
| 20 day DMA | 409.04 |
| 35 day DMA | 444 |
| 50 day DMA | 474.29 |
| 100 day DMA | 440.8 |
| 150 day DMA | 409.3 |
| 200 day DMA | 400.19 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.45 | 404.13 | 407.15 |
| 12 day EMA | 406.36 | 408.77 | 410.71 |
| 20 day EMA | 416.65 | 419.13 | 421.34 |
| 35 day EMA | 443.42 | 446.38 | 449.22 |
| 50 day EMA | 472.5 | 475.74 | 478.91 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.62 | 406.81 | 407.74 |
| 12 day SMA | 405.01 | 405.81 | 406.3 |
| 20 day SMA | 409.04 | 410.09 | 411.39 |
| 35 day SMA | 444 | 448.64 | 452.32 |
| 50 day SMA | 474.29 | 477.4 | 480.26 |
| 100 day SMA | 440.8 | 440.12 | 439.1 |
| 150 day SMA | 409.3 | 409.36 | 409.34 |
| 200 day SMA | 400.19 | 400.39 | 400.56 |


