Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 366.3 and 375.5
| Intraday Target 1 | 359.4 |
| Intraday Target 2 | 364 |
| Intraday Target 3 | 368.6 |
| Intraday Target 4 | 373.2 |
| Intraday Target 5 | 377.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (2.09%) | 364.00 | 364.00 - 373.20 | 0.0264 times | Wed 21 January 2026 | 361.05 (-6.15%) | 384.90 | 353.55 - 384.90 | 0.0423 times | Tue 20 January 2026 | 384.70 (-1.87%) | 397.65 | 380.50 - 397.65 | 0.0779 times | Mon 19 January 2026 | 392.05 (-2.72%) | 396.00 | 389.00 - 402.00 | 0.0568 times | Fri 16 January 2026 | 403.00 (2.03%) | 395.00 | 389.00 - 407.90 | 0.0559 times | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 0.0568 times | Tue 13 January 2026 | 397.15 (-3.09%) | 401.15 | 395.00 - 405.10 | 0.117 times | Mon 12 January 2026 | 409.80 (0.94%) | 407.30 | 387.70 - 415.20 | 0.2294 times | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 1.8547 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 7.4828 times | Wed 07 January 2026 | 383.70 (4.86%) | 364.15 | 364.00 - 387.30 | 0.0809 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 336.85 and 385.3
| Weekly Target 1 | 326.27 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 395.88 |
| Weekly Target 5 | 423.17 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (-8.54%) | 396.00 | 353.55 - 402.00 | 0.0656 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1481 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0712 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.841 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6591 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0568 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0639 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0311 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 314.18 and 407.98
| Monthly Target 1 | 296.03 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 389.83333333333 |
| Monthly Target 4 | 426.12 |
| Monthly Target 5 | 483.63 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (-2.03%) | 379.75 | 353.55 - 447.35 | 2.371 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6396 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1237 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2008 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2686 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3301 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.3886 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3973 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6249 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6552 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6397 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 314.18 and 407.98
| Yearly Target 1 | 296.03 |
| Yearly Target 2 | 332.32 |
| Yearly Target 3 | 389.83333333333 |
| Yearly Target 4 | 426.12 |
| Yearly Target 5 | 483.63 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (-2.03%) | 379.75 | 353.55 - 447.35 | 0.3813 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4423 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4809 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1391 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.651 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6847 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.856 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.296 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0688 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 384.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.6
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 425 and lower is at 352, while middle bands are at 370 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanaceaBiot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanaceaBiot in short term but the sell signal is initial and weak.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.56 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 391.55 |
| 20 day DMA | 387.77 |
| 35 day DMA | 370.15 |
| 50 day DMA | 370.5 |
| 100 day DMA | 397.88 |
| 150 day DMA | 404.34 |
| 200 day DMA | 427.7 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.86 | 382.49 | 393.21 |
| 12 day EMA | 384.26 | 387.11 | 391.85 |
| 20 day EMA | 382.91 | 384.42 | 386.88 |
| 35 day EMA | 380.93 | 381.66 | 382.87 |
| 50 day EMA | 374.86 | 375.12 | 375.69 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 387.16 | 394.38 |
| 12 day SMA | 391.55 | 391.69 | 393.34 |
| 20 day SMA | 387.77 | 387.17 | 386.94 |
| 35 day SMA | 370.15 | 369.72 | 369.77 |
| 50 day SMA | 370.5 | 371.05 | 371.94 |
| 100 day SMA | 397.88 | 398.15 | 398.56 |
| 150 day SMA | 404.34 | 404.89 | 405.51 |
| 200 day SMA | 427.7 | 428.06 | 428.5 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
