Munafa Stock Market Course + Intraday & FNO calls 
PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 355.18 and 360.48
| Intraday Target 1 | 351.2 |
| Intraday Target 2 | 353.85 |
| Intraday Target 3 | 356.5 |
| Intraday Target 4 | 359.15 |
| Intraday Target 5 | 361.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (0.48%) | 356.05 | 353.85 - 359.15 | 1.7538 times | Wed 11 February 2026 | 354.80 (-5.4%) | 378.70 | 349.30 - 378.70 | 1.3508 times | Tue 10 February 2026 | 375.05 (1.27%) | 375.10 | 371.85 - 378.05 | 0.9072 times | Mon 09 February 2026 | 370.35 (1.77%) | 367.85 | 367.35 - 373.10 | 1.1014 times | Fri 06 February 2026 | 363.90 (-1.56%) | 364.95 | 357.15 - 364.95 | 0.6749 times | Thu 05 February 2026 | 369.65 (-2.94%) | 362.70 | 362.70 - 379.40 | 1.3425 times | Wed 04 February 2026 | 380.85 (2.63%) | 361.00 | 361.00 - 382.00 | 0.5384 times | Tue 03 February 2026 | 371.10 (1.32%) | 370.00 | 369.90 - 381.35 | 0.5395 times | Mon 02 February 2026 | 366.25 (-0.04%) | 362.70 | 351.25 - 371.00 | 0.6706 times | Sun 01 February 2026 | 366.40 (-1.62%) | 365.50 | 362.45 - 382.00 | 1.1209 times | Fri 30 January 2026 | 372.45 (3.59%) | 354.70 | 353.55 - 385.75 | 2.8208 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 338.2 and 367.6
| Weekly Target 1 | 332.1 |
| Weekly Target 2 | 344.3 |
| Weekly Target 3 | 361.5 |
| Weekly Target 4 | 373.7 |
| Weekly Target 5 | 390.9 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (-2.03%) | 367.85 | 349.30 - 378.70 | 0.0329 times | Fri 06 February 2026 | 363.90 (-2.3%) | 365.50 | 351.25 - 382.00 | 0.0315 times | Fri 30 January 2026 | 372.45 (2.27%) | 357.30 | 342.35 - 385.75 | 0.057 times | Fri 23 January 2026 | 364.20 (-9.63%) | 396.00 | 353.55 - 402.00 | 0.0798 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1481 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0709 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8407 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6587 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0492 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0313 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 336.55 and 369.25
| Monthly Target 1 | 329.9 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 375.9 |
| Monthly Target 5 | 395.3 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (-4.28%) | 365.50 | 349.30 - 382.00 | 0.0484 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.5649 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.9143 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1311 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2127 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2846 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3497 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.4116 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.4208 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6619 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.694 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 296.93 and 401.93
| Yearly Target 1 | 277.07 |
| Yearly Target 2 | 316.78 |
| Yearly Target 3 | 382.06666666667 |
| Yearly Target 4 | 421.78 |
| Yearly Target 5 | 487.07 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 356.50 (-5.25%) | 379.75 | 342.35 - 447.35 | 0.396 times | Wed 31 December 2025 | 376.25 (-9.91%) | 420.00 | 282.15 - 581.00 | 1.4398 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.4783 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1372 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6498 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.6801 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8545 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.2955 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0687 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 13 points
Upper Bollinger band is at 396 and lower is at 345, while middle bands are at 358 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
PanaceaBiot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanaceaBiot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.61 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 364.12 |
| 12 day DMA | 367.24 |
| 20 day DMA | 370 |
| 35 day DMA | 378.46 |
| 50 day DMA | 368.92 |
| 100 day DMA | 389.69 |
| 150 day DMA | 398.87 |
| 200 day DMA | 419.8 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.7 | 365.8 | 371.3 |
| 12 day EMA | 366.96 | 368.86 | 371.42 |
| 20 day EMA | 369.57 | 370.94 | 372.64 |
| 35 day EMA | 368.21 | 368.9 | 369.73 |
| 50 day EMA | 368.19 | 368.67 | 369.24 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.12 | 366.75 | 371.96 |
| 12 day SMA | 367.24 | 368.57 | 367.92 |
| 20 day SMA | 370 | 371.92 | 374.04 |
| 35 day SMA | 378.46 | 378.46 | 378.5 |
| 50 day SMA | 368.92 | 368.86 | 369.02 |
| 100 day SMA | 389.69 | 390.73 | 391.52 |
| 150 day SMA | 398.87 | 399.21 | 399.58 |
| 200 day SMA | 419.8 | 420.7 | 421.55 |
Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
