PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531349
- 531349 Experts view
- Tomorrow's Movement 531349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanaceaBiot
Strong intraday Stock price targets for PanaceaBiot are 341.95 and 346.8
| Intraday Target 1 | 341.02 |
| Intraday Target 2 | 342.88 |
| Intraday Target 3 | 345.86666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 350.72 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.75 (-1.3%) | 346.05 | 344.00 - 348.85 | 0.1557 times | Wed 03 December 2025 | 349.30 (-1.19%) | 354.30 | 346.00 - 360.00 | 0.6654 times | Tue 02 December 2025 | 353.50 (-2.58%) | 361.15 | 351.25 - 361.15 | 0.1402 times | Mon 01 December 2025 | 362.85 (-0.91%) | 366.90 | 361.15 - 368.90 | 0.3653 times | Fri 28 November 2025 | 366.20 (-2.81%) | 376.10 | 364.80 - 376.55 | 0.2593 times | Thu 27 November 2025 | 376.80 (0.91%) | 382.95 | 365.00 - 384.00 | 2.0191 times | Wed 26 November 2025 | 373.40 (8.53%) | 346.65 | 346.60 - 384.55 | 3.7914 times | Tue 25 November 2025 | 344.05 (-1.29%) | 345.25 | 343.00 - 350.95 | 0.37 times | Mon 24 November 2025 | 348.55 (1.13%) | 346.65 | 342.05 - 354.40 | 0.61 times | Fri 21 November 2025 | 344.65 (-3.53%) | 351.00 | 342.25 - 354.95 | 1.6236 times | Thu 20 November 2025 | 357.25 (-3.76%) | 371.20 | 353.30 - 371.20 | 2.2724 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 331.93 and 356.83
| Weekly Target 1 | 327.65 |
| Weekly Target 2 | 336.2 |
| Weekly Target 3 | 352.55 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 377.45 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.75 (-5.86%) | 366.90 | 344.00 - 368.90 | 0.2218 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.1788 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.3273 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.645 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.4688 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.413 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.2133 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 0.8567 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 3.1531 times | Fri 03 October 2025 | 415.30 (2.66%) | 407.05 | 398.00 - 423.70 | 1.5221 times | Fri 26 September 2025 | 404.55 (-5.3%) | 426.00 | 399.80 - 432.10 | 1.2582 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 331.93 and 356.83
| Monthly Target 1 | 327.65 |
| Monthly Target 2 | 336.2 |
| Monthly Target 3 | 352.55 |
| Monthly Target 4 | 361.1 |
| Monthly Target 5 | 377.45 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.75 (-5.86%) | 366.90 | 344.00 - 368.90 | 0.0209 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3403 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5522 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7387 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.9078 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0687 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0925 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.7185 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.8015 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.759 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7676 times |
Yearly price and charts PanaceaBiot
Strong yearly Stock price targets for PanaceaBiot 531349 are 164.03 and 462.88
| Yearly Target 1 | 103.78 |
| Yearly Target 2 | 224.27 |
| Yearly Target 3 | 402.63333333333 |
| Yearly Target 4 | 523.12 |
| Yearly Target 5 | 701.48 |
Yearly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 344.75 (-17.45%) | 420.00 | 282.15 - 581.00 | 0.7086 times | Tue 31 December 2024 | 417.65 (148.53%) | 168.70 | 112.70 - 489.00 | 1.5046 times | Fri 29 December 2023 | 168.05 (18.26%) | 140.00 | 107.15 - 181.95 | 1.1574 times | Fri 30 December 2022 | 142.10 (-28.61%) | 198.15 | 121.35 - 276.95 | 0.6614 times | Fri 31 December 2021 | 199.05 (-16.84%) | 241.55 | 163.80 - 453.70 | 2.7276 times | Thu 31 December 2020 | 239.35 (81.67%) | 131.35 | 90.00 - 265.00 | 0.8697 times | Tue 31 December 2019 | 131.75 (-17.48%) | 159.60 | 111.00 - 219.00 | 0.3008 times | Mon 31 December 2018 | 159.65 (0%) | 165.60 | 138.20 - 176.00 | 0.0699 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanaceaBiot
Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 362.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panacea Biot 531349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panacea Biot 531349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.13
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 23 points
Upper Bollinger band is at 420 and lower is at 329, while middle bands are at 352 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.
PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanaceaBiot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanaceaBiot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.92 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.
PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 355.32 |
| 12 day DMA | 357.71 |
| 20 day DMA | 373.99 |
| 35 day DMA | 401.91 |
| 50 day DMA | 406.9 |
| 100 day DMA | 412.54 |
| 150 day DMA | 434.34 |
| 200 day DMA | 427.07 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.08 | 357.24 | 361.21 |
| 12 day EMA | 362.7 | 365.96 | 368.99 |
| 20 day EMA | 373.74 | 376.79 | 379.68 |
| 35 day EMA | 387.94 | 390.48 | 392.9 |
| 50 day EMA | 404.34 | 406.77 | 409.11 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.32 | 361.73 | 366.55 |
| 12 day SMA | 357.71 | 360.52 | 363.89 |
| 20 day SMA | 373.99 | 377.25 | 381.4 |
| 35 day SMA | 401.91 | 404.63 | 407.08 |
| 50 day SMA | 406.9 | 408.55 | 410.47 |
| 100 day SMA | 412.54 | 413.31 | 413.85 |
| 150 day SMA | 434.34 | 435.63 | 436.76 |
| 200 day SMA | 427.07 | 427.11 | 427.07 |


