ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanaceaBiot

Strong intraday Stock price targets for PanaceaBiot are 312.65 and 325.85

Intraday Target 1310.12
Intraday Target 2315.18
Intraday Target 3323.31666666667
Intraday Target 4328.38
Intraday Target 5336.52

Daily price and volume Panacea Biot

Date Closing Open Range Volume
Fri 06 March 2026 320.25 (-0.03%) 331.45 318.25 - 331.45 2.9718 times
Thu 05 March 2026 320.35 (0.34%) 325.95 312.45 - 325.95 0.3759 times
Wed 04 March 2026 319.25 (-2.58%) 319.30 316.15 - 325.70 0.6384 times
Mon 02 March 2026 327.70 (-1.28%) 320.50 316.25 - 336.90 3.8397 times
Fri 27 February 2026 331.95 (-1.15%) 334.95 330.05 - 334.95 0.9176 times
Thu 26 February 2026 335.80 (0.09%) 338.45 332.80 - 342.05 0.2859 times
Wed 25 February 2026 335.50 (0.25%) 334.65 333.00 - 341.55 0.1096 times
Tue 24 February 2026 334.65 (-1.63%) 336.50 328.00 - 336.60 0.0892 times
Mon 23 February 2026 340.20 (-0.1%) 342.45 336.00 - 349.40 0.225 times
Fri 20 February 2026 340.55 (-1.92%) 345.00 340.00 - 345.75 0.5469 times
Thu 19 February 2026 347.20 (-1.64%) 353.00 343.40 - 355.45 0.504 times

 Daily chart PanaceaBiot

Weekly price and charts PanaceaBiot

Strong weekly Stock price targets for PanaceaBiot 531349 are 304.13 and 328.58

Weekly Target 1298.75
Weekly Target 2309.5
Weekly Target 3323.2
Weekly Target 4333.95
Weekly Target 5347.65

Weekly price and volumes for Panacea Biot

Date Closing Open Range Volume
Fri 06 March 2026 320.25 (-3.52%) 320.50 312.45 - 336.90 0.0809 times
Fri 27 February 2026 331.95 (-2.53%) 342.45 328.00 - 349.40 0.0168 times
Fri 20 February 2026 340.55 (-2.55%) 351.00 338.00 - 366.25 0.0432 times
Fri 13 February 2026 349.45 (-3.97%) 367.85 347.00 - 378.70 0.0578 times
Fri 06 February 2026 363.90 (-2.3%) 365.50 351.25 - 382.00 0.0495 times
Fri 30 January 2026 372.45 (2.27%) 357.30 342.35 - 385.75 0.0897 times
Fri 23 January 2026 364.20 (-9.63%) 396.00 353.55 - 402.00 0.1256 times
Fri 16 January 2026 403.00 (-0.74%) 407.30 387.70 - 415.20 0.233 times
Fri 09 January 2026 406.00 (6.6%) 375.05 363.45 - 447.35 4.8329 times
Fri 02 January 2026 380.85 (-6.44%) 415.25 372.05 - 433.50 4.4706 times
Fri 26 December 2025 407.05 (14.24%) 355.05 355.05 - 419.80 5.758 times

 weekly chart PanaceaBiot

Monthly price and charts PanaceaBiot

Strong monthly Stock price targets for PanaceaBiot 531349 are 304.13 and 328.58

Monthly Target 1298.75
Monthly Target 2309.5
Monthly Target 3323.2
Monthly Target 4333.95
Monthly Target 5347.65

Monthly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 06 March 2026 320.25 (-3.52%) 320.50 312.45 - 336.90 0.0411 times
Fri 27 February 2026 331.95 (-10.87%) 365.50 328.00 - 382.00 0.0849 times
Fri 30 January 2026 372.45 (-1.01%) 379.75 342.35 - 447.35 2.7263 times
Wed 31 December 2025 376.25 (2.74%) 366.90 323.40 - 433.50 5.2234 times
Fri 28 November 2025 366.20 (-16.34%) 439.05 342.05 - 443.70 0.1393 times
Fri 31 October 2025 437.75 (7.73%) 411.00 398.50 - 465.55 0.2261 times
Tue 30 September 2025 406.35 (-5.18%) 415.10 398.00 - 474.50 0.3025 times
Fri 29 August 2025 428.55 (6.25%) 398.10 381.05 - 438.30 0.3717 times
Thu 31 July 2025 403.35 (-5.36%) 425.00 395.75 - 447.10 0.4375 times
Mon 30 June 2025 426.20 (-19.69%) 504.20 397.70 - 520.35 0.4473 times
Fri 30 May 2025 530.70 (-3.99%) 557.00 480.20 - 581.00 0.7036 times

 monthly chart PanaceaBiot

Yearly price and charts PanaceaBiot

Strong yearly Stock price targets for PanaceaBiot 531349 are 248.9 and 383.8

Yearly Target 1225.12
Yearly Target 2272.68
Yearly Target 3360.01666666667
Yearly Target 4407.58
Yearly Target 5494.92

Yearly price and volumes Panacea Biot

Date Closing Open Range Volume
Fri 06 March 2026 320.25 (-14.88%) 379.75 312.45 - 447.35 0.4062 times
Wed 31 December 2025 376.25 (-9.91%) 420.00 282.15 - 581.00 1.4381 times
Tue 31 December 2024 417.65 (148.53%) 168.70 112.70 - 489.00 1.4766 times
Fri 29 December 2023 168.05 (18.26%) 140.00 107.15 - 181.95 1.1358 times
Fri 30 December 2022 142.10 (-28.61%) 198.15 121.35 - 276.95 0.6491 times
Fri 31 December 2021 199.05 (-16.84%) 241.55 163.80 - 453.70 2.6769 times
Thu 31 December 2020 239.35 (81.67%) 131.35 90.00 - 265.00 0.8535 times
Tue 31 December 2019 131.75 (-17.48%) 159.60 111.00 - 219.00 0.2952 times
Mon 31 December 2018 159.65 (0%) 165.60 138.20 - 176.00 0.0686 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PanaceaBiot

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 333.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panacea Biot 531349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Panacea Biot 531349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panacea Biot 531349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 17 points

Upper Bollinger band is at 377 and lower is at 313, while middle bands are at 329 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanaceaBiot (531349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanaceaBiot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanaceaBiot in short term and the sell signal is strong.

PanaceaBiot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanaceaBiot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanaceaBiot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.42 and PanaceaBiot 531349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanaceaBiot 531349 stock. Volume based technical analysis of PanaceaBiot 531349 stock is negative.

PanaceaBiot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panacea Biot 531349

DMA (daily moving average) of Panacea Biot 531349

DMA period DMA value
5 day DMA 323.9
12 day DMA 333.87
20 day DMA 344.24
35 day DMA 356.12
50 day DMA 366.2
100 day DMA 377.58
150 day DMA 390.36
200 day DMA 405.37

EMA (exponential moving average) of Panacea Biot 531349

EMA period EMA current EMA prev EMA prev2
5 day EMA324.04325.94328.73
12 day EMA333.01335.33338.05
20 day EMA340.89343.06345.45
35 day EMA351.19353.01354.93
50 day EMA360.77362.42364.14

SMA (simple moving average) of Panacea Biot 531349

SMA period SMA current SMA prev SMA prev2
5 day SMA323.9327.01330.04
12 day SMA333.87337.35339.51
20 day SMA344.24346.71349.73
35 day SMA356.12358.25360.45
50 day SMA366.2366.93367.65
100 day SMA377.58378.75379.86
150 day SMA390.36390.91391.56
200 day SMA405.37406.44407.62

Videos related to: PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top