Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 553.33 and 575.13
| Intraday Target 1 | 536.02 |
| Intraday Target 2 | 548.83 |
| Intraday Target 3 | 557.81666666667 |
| Intraday Target 4 | 570.63 |
| Intraday Target 5 | 579.62 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 561.65 (2%) | 546.80 | 545.00 - 566.80 | 0.359 times | Thu 23 July 2026 | 550.65 (-3.61%) | 566.05 | 548.95 - 568.20 | 0.4624 times | Wed 22 July 2026 | 571.30 (-3.51%) | 586.55 | 566.40 - 589.25 | 0.5266 times | Tue 21 July 2026 | 592.10 (-1.7%) | 602.40 | 590.40 - 603.45 | 0.2991 times | Mon 20 July 2026 | 602.35 (2.66%) | 593.60 | 589.75 - 610.95 | 2.6132 times | Fri 17 July 2026 | 586.75 (-2.57%) | 600.00 | 583.55 - 605.30 | 1.2436 times | Thu 16 July 2026 | 602.20 (4.37%) | 577.00 | 575.30 - 608.00 | 2.4029 times | Wed 15 July 2026 | 577.00 (0.09%) | 578.00 | 573.05 - 586.95 | 0.8457 times | Tue 14 July 2026 | 576.50 (-2.79%) | 587.45 | 574.70 - 590.45 | 0.5721 times | Mon 13 July 2026 | 593.05 (0.14%) | 591.80 | 583.35 - 600.00 | 0.6754 times | Fri 10 July 2026 | 592.20 (3.68%) | 571.35 | 571.35 - 599.95 | 0.748 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 520.35 and 586.3
| Weekly Target 1 | 506.58 |
| Weekly Target 2 | 534.12 |
| Weekly Target 3 | 572.53333333333 |
| Weekly Target 4 | 600.07 |
| Weekly Target 5 | 638.48 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.5825 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.7848 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8046 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.5014 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7648 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.4073 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7538 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.4378 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.3018 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.6614 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.8029 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 520.35 and 586.3
| Monthly Target 1 | 506.58 |
| Monthly Target 2 | 534.12 |
| Monthly Target 3 | 572.53333333333 |
| Monthly Target 4 | 600.07 |
| Monthly Target 5 | 638.48 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 561.65 (-2.31%) | 575.35 | 545.00 - 610.95 | 0.4177 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7638 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3055 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.494 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.822 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0896 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2401 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5845 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1128 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1699 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.3829 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 459.6 and 713
| Yearly Target 1 | 256.65 |
| Yearly Target 2 | 409.15 |
| Yearly Target 3 | 510.05 |
| Yearly Target 4 | 662.55 |
| Yearly Target 5 | 763.45 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 561.65 (23.05%) | 456.00 | 357.55 - 610.95 | 6.3605 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.014 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2472 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.383 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2875 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.297 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2674 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1064 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0369 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 574.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.43
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 20 points
Upper Bollinger band is at 617 and lower is at 537, while middle bands are at 557 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.33 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 575.61 |
| 12 day DMA | 581.41 |
| 20 day DMA | 576.83 |
| 35 day DMA | 548.74 |
| 50 day DMA | 533.69 |
| 100 day DMA | 494.3 |
| 150 day DMA | 472.08 |
| 200 day DMA | 467.53 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.67 | 573.68 | 585.19 |
| 12 day EMA | 574.33 | 576.63 | 581.35 |
| 20 day EMA | 568.68 | 569.42 | 571.4 |
| 35 day EMA | 554.76 | 554.35 | 554.57 |
| 50 day EMA | 535.72 | 534.66 | 534.01 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.61 | 580.63 | 590.94 |
| 12 day SMA | 581.41 | 581.31 | 583.46 |
| 20 day SMA | 576.83 | 575 | 573.93 |
| 35 day SMA | 548.74 | 547.05 | 545.55 |
| 50 day SMA | 533.69 | 532.58 | 531.81 |
| 100 day SMA | 494.3 | 492.75 | 491.23 |
| 150 day SMA | 472.08 | 471.17 | 470.34 |
| 200 day SMA | 467.53 | 467.13 | 466.74 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
