ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 422.2 and 430.2
| Intraday Target 1 | 416.13 |
| Intraday Target 2 | 420.27 |
| Intraday Target 3 | 424.13333333333 |
| Intraday Target 4 | 428.27 |
| Intraday Target 5 | 432.13 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.40 (0.01%) | 420.00 | 420.00 - 428.00 | 0.5598 times | Fri 26 December 2025 | 424.35 (-0.27%) | 425.50 | 421.55 - 426.25 | 0.5713 times | Wed 24 December 2025 | 425.50 (-0.54%) | 425.95 | 424.75 - 435.00 | 0.7627 times | Tue 23 December 2025 | 427.80 (-0.6%) | 430.45 | 421.35 - 432.00 | 1.3324 times | Mon 22 December 2025 | 430.40 (0.86%) | 421.55 | 421.55 - 434.95 | 1.3609 times | Fri 19 December 2025 | 426.75 (0.45%) | 424.80 | 421.00 - 431.10 | 0.5848 times | Thu 18 December 2025 | 424.85 (-0.35%) | 426.40 | 420.00 - 426.40 | 1.646 times | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 1.568 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.4966 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 1.1175 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.5172 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 422.2 and 430.2
| Weekly Target 1 | 416.13 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 424.13333333333 |
| Weekly Target 4 | 428.27 |
| Weekly Target 5 | 432.13 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.40 (0.01%) | 420.00 | 420.00 - 428.00 | 0.0375 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.2699 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.3628 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 5.6308 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.4483 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.3431 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.4696 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.5838 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.3205 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.5337 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.524 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 398.33 and 430.18
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 407.02 |
| Monthly Target 3 | 421.48333333333 |
| Monthly Target 4 | 438.87 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.40 (-1.55%) | 435.95 | 404.10 - 435.95 | 2.4938 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0039 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5119 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4066 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1801 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.351 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5175 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3223 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1103 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1025 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1518 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are -700.83 and 1529.33
| Yearly Target 1 | -1075.9 |
| Yearly Target 2 | -325.75 |
| Yearly Target 3 | 1154.25 |
| Yearly Target 4 | 1904.4 |
| Yearly Target 5 | 3384.4 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 424.40 (-78.52%) | 2270.95 | 404.10 - 2634.25 | 2.6433 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8147 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2623 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9474 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9789 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8811 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3507 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1217 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 435 and lower is at 414, while middle bands are at 419 and 430
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.57 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 426.49 |
| 12 day DMA | 426.3 |
| 20 day DMA | 423.82 |
| 35 day DMA | 434.9 |
| 50 day DMA | 446.88 |
| 100 day DMA | 1003.87 |
| 150 day DMA | 1336.11 |
| 200 day DMA | 1429.06 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.47 | 426 | 426.83 |
| 12 day EMA | 426.1 | 426.41 | 426.78 |
| 20 day EMA | 428.46 | 428.89 | 429.37 |
| 35 day EMA | 436.18 | 436.87 | 437.61 |
| 50 day EMA | 445.43 | 446.29 | 447.19 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.49 | 426.96 | 427.06 |
| 12 day SMA | 426.3 | 426.41 | 426.35 |
| 20 day SMA | 423.82 | 424.16 | 424.59 |
| 35 day SMA | 434.9 | 435.63 | 436.21 |
| 50 day SMA | 446.88 | 447.35 | 447.97 |
| 100 day SMA | 1003.87 | 1019.91 | 1036.24 |
| 150 day SMA | 1336.11 | 1346.4 | 1356.37 |
| 200 day SMA | 1429.06 | 1435.09 | 1441.06 |


