Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 482.78 and 494.53
| Intraday Target 1 | 480.33 |
| Intraday Target 2 | 485.22 |
| Intraday Target 3 | 492.08333333333 |
| Intraday Target 4 | 496.97 |
| Intraday Target 5 | 503.83 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.10 (-0.98%) | 498.00 | 487.20 - 498.95 | 0.5085 times | Thu 21 May 2026 | 494.95 (-3.38%) | 512.55 | 492.00 - 513.35 | 0.4804 times | Wed 20 May 2026 | 512.25 (0.6%) | 502.75 | 502.05 - 522.15 | 1.7098 times | Tue 19 May 2026 | 509.20 (2.65%) | 494.85 | 482.75 - 513.00 | 1.1024 times | Mon 18 May 2026 | 496.05 (-1.1%) | 502.90 | 485.35 - 503.00 | 0.7155 times | Fri 15 May 2026 | 501.55 (-1.25%) | 504.05 | 495.85 - 516.35 | 0.748 times | Thu 14 May 2026 | 507.90 (-1.42%) | 520.00 | 502.20 - 524.00 | 0.2913 times | Wed 13 May 2026 | 515.20 (1.76%) | 511.35 | 507.00 - 517.50 | 0.4599 times | Tue 12 May 2026 | 506.30 (-1.17%) | 514.90 | 499.00 - 541.90 | 3.188 times | Mon 11 May 2026 | 512.30 (-0.94%) | 525.90 | 510.05 - 527.55 | 0.7961 times | Fri 08 May 2026 | 517.15 (2.48%) | 502.05 | 501.70 - 523.00 | 0.9796 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 466.73 and 506.13
| Weekly Target 1 | 458.93 |
| Weekly Target 2 | 474.52 |
| Weekly Target 3 | 498.33333333333 |
| Weekly Target 4 | 513.92 |
| Weekly Target 5 | 537.73 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.1873 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.2274 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.1615 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.1447 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.4236 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.9342 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 2.8503 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0733 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.2211 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 3.7765 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 6.3908 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 456.85 and 516
| Monthly Target 1 | 445.77 |
| Monthly Target 2 | 467.93 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 527.08 |
| Monthly Target 5 | 564.07 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.10 (-3.6%) | 515.00 | 482.75 - 541.90 | 0.2897 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.7162 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.2515 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0976 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2615 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6366 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1229 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1851 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.417 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.022 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.043 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 423.83 and 618.68
| Yearly Target 1 | 271.83 |
| Yearly Target 2 | 380.97 |
| Yearly Target 3 | 466.68333333333 |
| Yearly Target 4 | 575.82 |
| Yearly Target 5 | 661.53 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 490.10 (7.37%) | 456.00 | 357.55 - 552.40 | 6.0851 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1198 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.273 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.423 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3175 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.328 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2953 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1175 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0408 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 487, while middle bands are at 496 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.11 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 500.51 |
| 12 day DMA | 505.63 |
| 20 day DMA | 503.6 |
| 35 day DMA | 498.89 |
| 50 day DMA | 473.81 |
| 100 day DMA | 447.38 |
| 150 day DMA | 447.78 |
| 200 day DMA | 749.75 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.98 | 503.42 | 507.66 |
| 12 day EMA | 502.33 | 504.55 | 506.29 |
| 20 day EMA | 499.94 | 500.98 | 501.61 |
| 35 day EMA | 484.58 | 484.26 | 483.63 |
| 50 day EMA | 468.83 | 467.96 | 466.86 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.51 | 502.8 | 505.39 |
| 12 day SMA | 505.63 | 507.18 | 507.89 |
| 20 day SMA | 503.6 | 504.01 | 504.42 |
| 35 day SMA | 498.89 | 497.06 | 495.67 |
| 50 day SMA | 473.81 | 471.63 | 469.37 |
| 100 day SMA | 447.38 | 446.76 | 446.12 |
| 150 day SMA | 447.78 | 447.54 | 447.3 |
| 200 day SMA | 749.75 | 757.49 | 765.51 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
