Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 408.28 and 419.18
| Intraday Target 1 | 399.62 |
| Intraday Target 2 | 406.03 |
| Intraday Target 3 | 410.51666666667 |
| Intraday Target 4 | 416.93 |
| Intraday Target 5 | 421.42 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.8613 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.2185 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.1048 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.0945 times | Tue 02 December 2025 | 425.20 (-1%) | 426.80 | 424.00 - 432.20 | 0.0894 times | Mon 01 December 2025 | 429.50 (-0.37%) | 435.95 | 424.75 - 435.95 | 0.2333 times | Fri 28 November 2025 | 431.10 (-0.45%) | 433.10 | 427.15 - 435.40 | 0.1344 times | Thu 27 November 2025 | 433.05 (-0.85%) | 436.75 | 431.60 - 440.05 | 0.1119 times | Wed 26 November 2025 | 436.75 (-1%) | 441.15 | 434.25 - 443.40 | 0.0462 times | Tue 25 November 2025 | 441.15 (-1.28%) | 444.50 | 432.65 - 445.00 | 0.1057 times | Mon 24 November 2025 | 446.85 (0.85%) | 443.15 | 434.05 - 453.85 | 0.1685 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 408.28 and 419.18
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 406.03 |
| Weekly Target 3 | 410.51666666667 |
| Weekly Target 4 | 416.93 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 4.3399 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3627 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2776 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.3799 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.4723 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0683 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4317 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2329 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8342 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.6006 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 0.9112 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 392.35 and 424.2
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 417.5 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (-4.33%) | 435.95 | 404.10 - 435.95 | 2.2248 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0399 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5661 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.5286 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1866 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3636 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5361 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3339 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1143 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1062 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1573 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are -706.8 and 1523.35
| Yearly Target 1 | -1079.88 |
| Yearly Target 2 | -333.72 |
| Yearly Target 3 | 1150.2666666667 |
| Yearly Target 4 | 1896.43 |
| Yearly Target 5 | 3380.42 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (-79.12%) | 2270.95 | 404.10 - 2634.25 | 2.5828 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8239 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2765 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9581 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9899 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8911 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3546 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1231 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 17 points
Upper Bollinger band is at 473 and lower is at 407, while middle bands are at 424 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.89 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 416.39 |
| 12 day DMA | 428.62 |
| 20 day DMA | 439.75 |
| 35 day DMA | 454.71 |
| 50 day DMA | 457.19 |
| 100 day DMA | 1232.61 |
| 150 day DMA | 1463.43 |
| 200 day DMA | 1518.03 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.67 | 418.78 | 423.57 |
| 12 day EMA | 427.35 | 430.06 | 433.85 |
| 20 day EMA | 439.34 | 442.17 | 445.64 |
| 35 day EMA | 465.82 | 468.96 | 472.48 |
| 50 day EMA | 490.81 | 494.01 | 497.47 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.39 | 419.8 | 424.18 |
| 12 day SMA | 428.62 | 432.25 | 436.13 |
| 20 day SMA | 439.75 | 442.21 | 444.25 |
| 35 day SMA | 454.71 | 456.19 | 457.29 |
| 50 day SMA | 457.19 | 458.42 | 460.19 |
| 100 day SMA | 1232.61 | 1248.69 | 1264.78 |
| 150 day SMA | 1463.43 | 1472.44 | 1481.66 |
| 200 day SMA | 1518.03 | 1524.95 | 1531.82 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
