Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 518.38 and 538.18
| Intraday Target 1 | 514.55 |
| Intraday Target 2 | 522.2 |
| Intraday Target 3 | 534.35 |
| Intraday Target 4 | 542 |
| Intraday Target 5 | 554.15 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.85 (-1.61%) | 538.25 | 526.70 - 546.50 | 1.2637 times | Thu 03 September 2026 | 538.50 (0.18%) | 542.80 | 531.00 - 542.80 | 0.8959 times | Wed 02 September 2026 | 537.55 (1.81%) | 522.00 | 522.00 - 539.65 | 0.3282 times | Tue 01 September 2026 | 528.00 (-0.46%) | 530.05 | 521.80 - 530.50 | 0.7678 times | Mon 31 August 2026 | 530.45 (0.84%) | 532.05 | 518.00 - 535.05 | 0.9971 times | Fri 28 August 2026 | 526.05 (-1.64%) | 538.95 | 525.15 - 540.50 | 0.4831 times | Thu 27 August 2026 | 534.80 (1.12%) | 533.75 | 528.65 - 537.60 | 0.682 times | Wed 26 August 2026 | 528.90 (0.67%) | 530.00 | 524.15 - 535.50 | 0.4783 times | Tue 25 August 2026 | 525.40 (2.85%) | 517.60 | 514.80 - 529.85 | 2.5012 times | Mon 24 August 2026 | 510.85 (4.14%) | 490.15 | 490.15 - 512.30 | 1.6026 times | Fri 21 August 2026 | 490.55 (-2.2%) | 501.25 | 490.00 - 503.95 | 1.13 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 509.68 and 538.18
| Weekly Target 1 | 502.95 |
| Weekly Target 2 | 516.4 |
| Weekly Target 3 | 531.45 |
| Weekly Target 4 | 544.9 |
| Weekly Target 5 | 559.95 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.347 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.469 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.2743 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.5015 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.716 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3357 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.6421 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.8651 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.887 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.9623 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.8431 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 513.48 and 538.18
| Monthly Target 1 | 508.02 |
| Monthly Target 2 | 518.93 |
| Monthly Target 3 | 532.71666666667 |
| Monthly Target 4 | 543.63 |
| Monthly Target 5 | 557.42 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.85 (-0.11%) | 530.05 | 521.80 - 546.50 | 0.0314 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2415 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4561 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7615 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3045 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.4864 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8072 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0893 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2394 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5827 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1125 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 443.7 and 697.1
| Yearly Target 1 | 246.05 |
| Yearly Target 2 | 387.95 |
| Yearly Target 3 | 499.45 |
| Yearly Target 4 | 641.35 |
| Yearly Target 5 | 752.85 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 529.85 (16.08%) | 456.00 | 357.55 - 610.95 | 6.423 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.99 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2414 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.374 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2807 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.29 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.261 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1039 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 527.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 15 points
Upper Bollinger band is at 546 and lower is at 487, while middle bands are at 502 and 532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.75 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 532.87 |
| 12 day DMA | 523.54 |
| 20 day DMA | 516.41 |
| 35 day DMA | 535.49 |
| 50 day DMA | 548.01 |
| 100 day DMA | 526.33 |
| 150 day DMA | 490.21 |
| 200 day DMA | 476.84 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.96 | 533.01 | 530.27 |
| 12 day EMA | 527.21 | 526.73 | 524.59 |
| 20 day EMA | 527.27 | 527 | 525.79 |
| 35 day EMA | 533.5 | 533.71 | 533.43 |
| 50 day EMA | 544.36 | 544.95 | 545.21 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.87 | 532.11 | 531.37 |
| 12 day SMA | 523.54 | 520.47 | 516.98 |
| 20 day SMA | 516.41 | 516.6 | 516.21 |
| 35 day SMA | 535.49 | 537.12 | 538.94 |
| 50 day SMA | 548.01 | 547.92 | 547.73 |
| 100 day SMA | 526.33 | 525.92 | 525.43 |
| 150 day SMA | 490.21 | 489.48 | 488.68 |
| 200 day SMA | 476.84 | 476.48 | 476.09 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
