ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 422.2 and 430.2

Intraday Target 1416.13
Intraday Target 2420.27
Intraday Target 3424.13333333333
Intraday Target 4428.27
Intraday Target 5432.13

Daily price and volume Zydus Well

Date Closing Open Range Volume
Mon 29 December 2025 424.40 (0.01%) 420.00 420.00 - 428.00 0.5598 times
Fri 26 December 2025 424.35 (-0.27%) 425.50 421.55 - 426.25 0.5713 times
Wed 24 December 2025 425.50 (-0.54%) 425.95 424.75 - 435.00 0.7627 times
Tue 23 December 2025 427.80 (-0.6%) 430.45 421.35 - 432.00 1.3324 times
Mon 22 December 2025 430.40 (0.86%) 421.55 421.55 - 434.95 1.3609 times
Fri 19 December 2025 426.75 (0.45%) 424.80 421.00 - 431.10 0.5848 times
Thu 18 December 2025 424.85 (-0.35%) 426.40 420.00 - 426.40 1.646 times
Wed 17 December 2025 426.35 (0.34%) 425.30 422.70 - 428.60 1.568 times
Tue 16 December 2025 424.90 (-0.46%) 422.05 421.25 - 427.65 0.4966 times
Mon 15 December 2025 426.85 (-0.43%) 426.35 421.20 - 428.85 1.1175 times
Fri 12 December 2025 428.70 (0.94%) 424.70 423.65 - 429.90 0.5172 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 422.2 and 430.2

Weekly Target 1416.13
Weekly Target 2420.27
Weekly Target 3424.13333333333
Weekly Target 4428.27
Weekly Target 5432.13

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Mon 29 December 2025 424.40 (0.01%) 420.00 420.00 - 428.00 0.0375 times
Fri 26 December 2025 424.35 (-0.56%) 421.55 421.35 - 435.00 0.2699 times
Fri 19 December 2025 426.75 (-0.45%) 426.35 420.00 - 431.10 0.3628 times
Fri 12 December 2025 428.70 (4.77%) 408.05 404.10 - 432.20 5.6308 times
Fri 05 December 2025 409.20 (-5.08%) 435.95 406.25 - 435.95 0.4483 times
Fri 28 November 2025 431.10 (-2.71%) 443.15 427.15 - 453.85 0.3431 times
Fri 21 November 2025 443.10 (-2.65%) 451.85 438.90 - 461.50 0.4696 times
Fri 14 November 2025 455.15 (1.14%) 443.60 443.60 - 465.05 0.5838 times
Fri 07 November 2025 450.00 (-5.73%) 475.00 436.50 - 491.45 1.3205 times
Fri 31 October 2025 477.35 (-2.54%) 484.85 474.35 - 497.00 0.5337 times
Thu 23 October 2025 489.80 (6.35%) 461.55 460.65 - 502.50 1.524 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 398.33 and 430.18

Monthly Target 1389.63
Monthly Target 2407.02
Monthly Target 3421.48333333333
Monthly Target 4438.87
Monthly Target 5453.33

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Mon 29 December 2025 424.40 (-1.55%) 435.95 404.10 - 435.95 2.4938 times
Fri 28 November 2025 431.10 (-9.69%) 475.00 427.15 - 491.45 1.0039 times
Fri 31 October 2025 477.35 (4.5%) 456.90 444.60 - 502.50 1.5119 times
Tue 30 September 2025 456.80 (-77.35%) 2050.40 453.00 - 2634.25 3.4066 times
Fri 29 August 2025 2016.60 (-0.54%) 2019.95 1917.40 - 2109.00 0.1801 times
Thu 31 July 2025 2027.65 (0.15%) 2028.05 1938.00 - 2158.20 0.351 times
Mon 30 June 2025 2024.55 (3.95%) 1996.90 1883.25 - 2156.30 0.5175 times
Fri 30 May 2025 1947.70 (10.48%) 1763.00 1634.40 - 2016.00 0.3223 times
Wed 30 April 2025 1763.00 (5.47%) 1666.15 1606.20 - 1829.00 0.1103 times
Fri 28 March 2025 1671.55 (7.03%) 1561.80 1493.00 - 1727.00 0.1025 times
Fri 28 February 2025 1561.80 (-14.72%) 1842.15 1548.05 - 1946.10 0.1518 times

 monthly chart ZydusWell

Yearly price and charts ZydusWell

Strong yearly Stock price targets for ZydusWell 531335 are -700.83 and 1529.33

Yearly Target 1-1075.9
Yearly Target 2-325.75
Yearly Target 31154.25
Yearly Target 41904.4
Yearly Target 53384.4

Yearly price and volumes Zydus Well

Date Closing Open Range Volume
Mon 29 December 2025 424.40 (-78.52%) 2270.95 404.10 - 2634.25 2.6433 times
Tue 31 December 2024 1975.65 (17.45%) 1679.75 1441.75 - 2484.00 0.8147 times
Fri 29 December 2023 1682.15 (11.52%) 1500.05 1363.85 - 1701.00 1.2623 times
Fri 30 December 2022 1508.40 (-20.04%) 1909.00 1431.00 - 1911.30 0.9474 times
Fri 31 December 2021 1886.55 (-5.13%) 1985.00 1810.00 - 2472.85 0.9789 times
Thu 31 December 2020 1988.65 (35.22%) 1469.25 1070.00 - 2025.30 0.8811 times
Tue 31 December 2019 1470.70 (7.92%) 1360.30 1217.00 - 1858.85 0.3507 times
Mon 31 December 2018 1362.80 (0%) 1350.00 1085.00 - 1430.00 0.1217 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 6 points

Upper Bollinger band is at 435 and lower is at 414, while middle bands are at 419 and 430

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.57 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 426.49
12 day DMA 426.3
20 day DMA 423.82
35 day DMA 434.9
50 day DMA 446.88
100 day DMA 1003.87
150 day DMA 1336.11
200 day DMA 1429.06

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA425.47426426.83
12 day EMA426.1426.41426.78
20 day EMA428.46428.89429.37
35 day EMA436.18436.87437.61
50 day EMA445.43446.29447.19

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA426.49426.96427.06
12 day SMA426.3426.41426.35
20 day SMA423.82424.16424.59
35 day SMA434.9435.63436.21
50 day SMA446.88447.35447.97
100 day SMA1003.871019.911036.24
150 day SMA1336.111346.41356.37
200 day SMA1429.061435.091441.06

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top