Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 481.95 and 510.4
| Intraday Target 1 | 476.2 |
| Intraday Target 2 | 487.7 |
| Intraday Target 3 | 504.65 |
| Intraday Target 4 | 516.15 |
| Intraday Target 5 | 533.1 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 499.20 (-0.79%) | 501.10 | 493.15 - 521.60 | 0.2123 times | Thu 16 April 2026 | 503.15 (-1.2%) | 509.90 | 496.85 - 514.50 | 0.0931 times | Wed 15 April 2026 | 509.25 (-2.06%) | 522.05 | 506.10 - 523.95 | 0.4101 times | Mon 13 April 2026 | 519.95 (6.36%) | 489.50 | 488.05 - 552.40 | 3.2981 times | Fri 10 April 2026 | 488.85 (-0.23%) | 488.65 | 483.15 - 497.30 | 0.1034 times | Thu 09 April 2026 | 490.00 (1.17%) | 470.25 | 470.25 - 493.45 | 0.1533 times | Wed 08 April 2026 | 484.35 (-2.31%) | 505.75 | 471.40 - 506.90 | 0.3303 times | Tue 07 April 2026 | 495.80 (-2.78%) | 503.30 | 490.15 - 512.95 | 0.7596 times | Mon 06 April 2026 | 510.00 (14.86%) | 446.10 | 446.10 - 528.10 | 4.5679 times | Thu 02 April 2026 | 444.00 (1.63%) | 423.20 | 420.10 - 448.20 | 0.0719 times | Wed 01 April 2026 | 436.90 (2.53%) | 451.00 | 431.10 - 451.00 | 0.0309 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 493.63 and 557.98
| Weekly Target 1 | 448.87 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 513.21666666667 |
| Weekly Target 4 | 538.38 |
| Weekly Target 5 | 577.57 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.2573 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 1.8528 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0477 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1437 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.4549 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 4.1543 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0213 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0152 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0168 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0359 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.0583 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 459.65 and 591.95
| Monthly Target 1 | 358.27 |
| Monthly Target 2 | 428.73 |
| Monthly Target 3 | 490.56666666667 |
| Monthly Target 4 | 561.03 |
| Monthly Target 5 | 622.87 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 499.20 (17.16%) | 451.00 | 420.10 - 552.40 | 2.5671 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.5468 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1031 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2762 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6724 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1298 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1955 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4404 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0233 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0454 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0669 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 428.38 and 623.23
| Yearly Target 1 | 274.87 |
| Yearly Target 2 | 387.03 |
| Yearly Target 3 | 469.71666666667 |
| Yearly Target 4 | 581.88 |
| Yearly Target 5 | 664.57 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 499.20 (9.37%) | 456.00 | 357.55 - 552.40 | 5.9473 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1727 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2859 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.443 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3325 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3435 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3092 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1231 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0427 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 36 points
Upper Bollinger band is at 535 and lower is at 392, while middle bands are at 428 and 499
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.03 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 504.08 |
| 12 day DMA | 483.96 |
| 20 day DMA | 462.88 |
| 35 day DMA | 431.42 |
| 50 day DMA | 423.85 |
| 100 day DMA | 429.49 |
| 150 day DMA | 565.51 |
| 200 day DMA | 933.8 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.59 | 501.28 | 500.35 |
| 12 day EMA | 485.22 | 482.68 | 478.96 |
| 20 day EMA | 468.67 | 465.46 | 461.49 |
| 35 day EMA | 450.71 | 447.85 | 444.59 |
| 50 day EMA | 432.46 | 429.74 | 426.75 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.08 | 502.24 | 498.48 |
| 12 day SMA | 483.96 | 479.53 | 475.88 |
| 20 day SMA | 462.88 | 459.13 | 454.16 |
| 35 day SMA | 431.42 | 428.56 | 425.64 |
| 50 day SMA | 423.85 | 422.64 | 421.49 |
| 100 day SMA | 429.49 | 429.05 | 428.54 |
| 150 day SMA | 565.51 | 578.31 | 590.49 |
| 200 day SMA | 933.8 | 941.29 | 949 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
