Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 409.7 and 421.65
| Intraday Target 1 | 400.1 |
| Intraday Target 2 | 407.35 |
| Intraday Target 3 | 412.05 |
| Intraday Target 4 | 419.3 |
| Intraday Target 5 | 424 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 414.60 (-2.39%) | 413.30 | 404.80 - 416.75 | 0.0372 times | Fri 20 March 2026 | 424.75 (2.49%) | 414.70 | 412.55 - 428.70 | 0.0337 times | Thu 19 March 2026 | 414.45 (-3.44%) | 423.80 | 410.85 - 426.60 | 0.0325 times | Wed 18 March 2026 | 429.20 (1.75%) | 418.95 | 415.35 - 434.40 | 0.0582 times | Tue 17 March 2026 | 421.80 (-0.53%) | 426.75 | 412.05 - 434.20 | 0.2562 times | Mon 16 March 2026 | 424.05 (5%) | 420.00 | 405.00 - 438.30 | 3.322 times | Fri 13 March 2026 | 403.85 (3.99%) | 380.20 | 380.20 - 450.00 | 6.2357 times | Thu 12 March 2026 | 388.35 (0.98%) | 384.35 | 376.90 - 390.95 | 0.0069 times | Wed 11 March 2026 | 384.60 (1.6%) | 378.20 | 378.20 - 389.45 | 0.0047 times | Tue 10 March 2026 | 378.55 (1.32%) | 395.00 | 374.60 - 395.00 | 0.0129 times | Mon 09 March 2026 | 373.60 (-1.98%) | 380.55 | 368.10 - 380.55 | 0.0055 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 409.7 and 421.65
| Weekly Target 1 | 400.1 |
| Weekly Target 2 | 407.35 |
| Weekly Target 3 | 412.05 |
| Weekly Target 4 | 419.3 |
| Weekly Target 5 | 424 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 414.60 (-2.39%) | 413.30 | 404.80 - 416.75 | 0.036 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 3.5772 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 6.0535 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0311 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0222 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0245 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0523 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.0849 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0523 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.0661 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.0312 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 386.08 and 478.53
| Monthly Target 1 | 314.93 |
| Monthly Target 2 | 364.77 |
| Monthly Target 3 | 407.38333333333 |
| Monthly Target 4 | 457.22 |
| Monthly Target 5 | 499.83 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 414.60 (7.53%) | 357.55 | 357.55 - 450.00 | 7.3572 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1395 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.3738 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.9099 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1756 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.2645 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.596 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0315 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0614 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0905 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.0564 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 321.8 and 450.35
| Yearly Target 1 | 290.87 |
| Yearly Target 2 | 352.73 |
| Yearly Target 3 | 419.41666666667 |
| Yearly Target 4 | 481.28 |
| Yearly Target 5 | 547.97 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 414.60 (-9.17%) | 456.00 | 357.55 - 486.10 | 5.1442 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.4812 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.3612 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.5595 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.42 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.4339 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3906 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1555 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0539 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.88
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 19 points
Upper Bollinger band is at 434 and lower is at 362, while middle bands are at 380 and 416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.26 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 420.96 |
| 12 day DMA | 403.25 |
| 20 day DMA | 397.34 |
| 35 day DMA | 401.13 |
| 50 day DMA | 410.51 |
| 100 day DMA | 427.48 |
| 150 day DMA | 725.42 |
| 200 day DMA | 1045.1 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.03 | 418.24 | 414.99 |
| 12 day EMA | 408.96 | 407.94 | 404.88 |
| 20 day EMA | 405.66 | 404.72 | 402.61 |
| 35 day EMA | 409.45 | 409.15 | 408.23 |
| 50 day EMA | 416.55 | 416.63 | 416.3 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.96 | 422.85 | 418.67 |
| 12 day SMA | 403.25 | 400.52 | 396.62 |
| 20 day SMA | 397.34 | 396.56 | 395.37 |
| 35 day SMA | 401.13 | 401.82 | 402.42 |
| 50 day SMA | 410.51 | 411.3 | 412.27 |
| 100 day SMA | 427.48 | 428.28 | 428.93 |
| 150 day SMA | 725.42 | 735.58 | 745.69 |
| 200 day SMA | 1045.1 | 1052.79 | 1060.4 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
