Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 396.2 and 408.05
| Intraday Target 1 | 392.85 |
| Intraday Target 2 | 399.55 |
| Intraday Target 3 | 404.7 |
| Intraday Target 4 | 411.4 |
| Intraday Target 5 | 416.55 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.25 (-0.06%) | 406.50 | 398.00 - 409.85 | 0.5357 times | Thu 12 February 2026 | 406.50 (-1.94%) | 414.60 | 406.00 - 414.60 | 0.8667 times | Wed 11 February 2026 | 414.55 (-0.36%) | 414.05 | 410.00 - 417.95 | 0.4949 times | Tue 10 February 2026 | 416.05 (2.01%) | 407.90 | 407.70 - 418.00 | 0.8788 times | Mon 09 February 2026 | 407.85 (5.22%) | 391.45 | 386.00 - 409.45 | 1.1562 times | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.4734 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.8789 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.7456 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.5431 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4268 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3141 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 396.13 and 428.13
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 388.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 420.83 |
| Weekly Target 5 | 435.42 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.292 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4739 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.2919 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3693 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1741 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.5937 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8251 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1284 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1726 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.6789 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2133 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 364.23 and 428.03
| Monthly Target 1 | 350.22 |
| Monthly Target 2 | 378.23 |
| Monthly Target 3 | 414.01666666667 |
| Monthly Target 4 | 442.03 |
| Monthly Target 5 | 477.82 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.25 (-8.86%) | 447.75 | 386.00 - 449.80 | 0.3907 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4033 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4157 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6594 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.993 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.2374 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1183 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.2305 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3399 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2117 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0725 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 346.08 and 446.18
| Yearly Target 1 | 326.02 |
| Yearly Target 2 | 366.13 |
| Yearly Target 3 | 426.11666666667 |
| Yearly Target 4 | 466.23 |
| Yearly Target 5 | 526.22 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 406.25 (-11%) | 456.00 | 386.00 - 486.10 | 0.6744 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.1983 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.7798 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2082 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9068 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9369 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8434 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3357 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1165 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 418 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 15 points
Upper Bollinger band is at 448 and lower is at 390, while middle bands are at 404 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.6 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 410.24 |
| 12 day DMA | 414.17 |
| 20 day DMA | 418.04 |
| 35 day DMA | 432.17 |
| 50 day DMA | 429.6 |
| 100 day DMA | 445.91 |
| 150 day DMA | 997.18 |
| 200 day DMA | 1225.38 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.18 | 409.15 | 410.47 |
| 12 day EMA | 412.6 | 413.76 | 415.08 |
| 20 day EMA | 417.87 | 419.09 | 420.42 |
| 35 day EMA | 421.98 | 422.91 | 423.88 |
| 50 day EMA | 427.49 | 428.36 | 429.25 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.24 | 406.51 | 403.68 |
| 12 day SMA | 414.17 | 416.18 | 417.58 |
| 20 day SMA | 418.04 | 419.72 | 421.6 |
| 35 day SMA | 432.17 | 432.72 | 433.33 |
| 50 day SMA | 429.6 | 429.85 | 430.23 |
| 100 day SMA | 445.91 | 447.06 | 468.79 |
| 150 day SMA | 997.18 | 1007.68 | 1018.25 |
| 200 day SMA | 1225.38 | 1232.18 | 1239.17 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
