Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 469.13 and 492.23
| Intraday Target 1 | 450.38 |
| Intraday Target 2 | 464.77 |
| Intraday Target 3 | 473.48333333333 |
| Intraday Target 4 | 487.87 |
| Intraday Target 5 | 496.58 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.15 (3.3%) | 465.00 | 459.10 - 482.20 | 1.2545 times | Wed 28 October 2026 | 463.85 (-1.78%) | 468.00 | 462.15 - 473.00 | 0.8993 times | Tue 27 October 2026 | 472.25 (-0.57%) | 467.00 | 465.00 - 481.75 | 0.7053 times | Mon 26 October 2026 | 474.95 (3.05%) | 470.15 | 458.80 - 477.05 | 0.5782 times | Fri 23 October 2026 | 460.90 (-3.03%) | 481.60 | 455.00 - 481.60 | 2.0291 times | Thu 22 October 2026 | 475.30 (-3.31%) | 515.50 | 472.60 - 515.50 | 0.5921 times | Wed 21 October 2026 | 491.55 (-4.54%) | 521.85 | 487.00 - 521.85 | 1.1969 times | Mon 19 October 2026 | 514.95 (0.5%) | 512.75 | 501.80 - 516.50 | 0.9072 times | Fri 16 October 2026 | 512.40 (0.36%) | 508.60 | 506.50 - 515.50 | 0.7184 times | Thu 15 October 2026 | 510.55 (-1.11%) | 511.25 | 505.00 - 517.00 | 1.119 times | Wed 14 October 2026 | 516.30 (3.47%) | 502.75 | 498.25 - 518.50 | 1.7909 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 468.98 and 492.38
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 464.57 |
| Weekly Target 3 | 473.38333333333 |
| Weekly Target 4 | 487.97 |
| Weekly Target 5 | 496.78 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.15 (3.96%) | 470.15 | 458.80 - 482.20 | 0.1824 times | Fri 23 October 2026 | 460.90 (-10.05%) | 512.75 | 455.00 - 521.85 | 0.2507 times | Fri 16 October 2026 | 512.40 (1.67%) | 492.85 | 487.00 - 518.50 | 0.2429 times | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.2203 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.3014 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.4004 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.5909 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 5.1233 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.7177 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.9699 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.5673 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 433.65 and 500.5
| Monthly Target 1 | 418.48 |
| Monthly Target 2 | 448.82 |
| Monthly Target 3 | 485.33333333333 |
| Monthly Target 4 | 515.67 |
| Monthly Target 5 | 552.18 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.15 (-5.52%) | 508.00 | 455.00 - 521.85 | 0.0612 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.451 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2441 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4611 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7697 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3078 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5134 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8594 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0903 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.242 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5891 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 418.35 and 671.75
| Yearly Target 1 | 229.15 |
| Yearly Target 2 | 354.15 |
| Yearly Target 3 | 482.55 |
| Yearly Target 4 | 607.55 |
| Yearly Target 5 | 735.95 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 479.15 (4.97%) | 456.00 | 357.55 - 610.95 | 6.5126 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9555 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.233 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.361 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2709 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2799 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.252 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1003 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0348 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 484.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 535 and lower is at 457, while middle bands are at 477 and 516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.75 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 470.22 |
| 12 day DMA | 489.26 |
| 20 day DMA | 495.66 |
| 35 day DMA | 515.86 |
| 50 day DMA | 515.11 |
| 100 day DMA | 530.15 |
| 150 day DMA | 514.24 |
| 200 day DMA | 490.05 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.15 | 473.15 | 477.8 |
| 12 day EMA | 484.92 | 485.97 | 489.99 |
| 20 day EMA | 493.93 | 495.48 | 498.81 |
| 35 day EMA | 502.56 | 503.94 | 506.3 |
| 50 day EMA | 511.38 | 512.7 | 514.69 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.22 | 469.45 | 474.99 |
| 12 day SMA | 489.26 | 490.3 | 493.65 |
| 20 day SMA | 495.66 | 498.2 | 501.06 |
| 35 day SMA | 515.86 | 517.26 | 519.16 |
| 50 day SMA | 515.11 | 515.64 | 516.69 |
| 100 day SMA | 530.15 | 530.43 | 530.6 |
| 150 day SMA | 514.24 | 513.63 | 513.11 |
| 200 day SMA | 490.05 | 489.78 | 489.58 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
