Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 507.18 and 515.08
| Intraday Target 1 | 500.87 |
| Intraday Target 2 | 505.58 |
| Intraday Target 3 | 508.76666666667 |
| Intraday Target 4 | 513.48 |
| Intraday Target 5 | 516.67 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (0.85%) | 505.55 | 504.05 - 511.95 | 0.5598 times | Thu 13 August 2026 | 506.00 (-0.33%) | 505.20 | 503.10 - 512.00 | 0.7754 times | Wed 12 August 2026 | 507.70 (0.38%) | 505.25 | 502.00 - 512.05 | 0.4235 times | Tue 11 August 2026 | 505.80 (-2.04%) | 511.25 | 504.00 - 517.95 | 1.3088 times | Mon 10 August 2026 | 516.35 (-3.22%) | 533.00 | 513.00 - 533.00 | 1.0517 times | Fri 07 August 2026 | 533.55 (0.54%) | 527.15 | 522.70 - 534.85 | 0.5686 times | Thu 06 August 2026 | 530.70 (-0.08%) | 525.70 | 525.70 - 533.95 | 0.96 times | Wed 05 August 2026 | 531.15 (-3.28%) | 598.80 | 525.90 - 598.80 | 1.5019 times | Tue 04 August 2026 | 549.15 (-1.89%) | 567.75 | 531.00 - 567.75 | 2.2386 times | Mon 03 August 2026 | 559.75 (-3%) | 570.00 | 557.70 - 579.30 | 0.6117 times | Fri 31 July 2026 | 577.05 (1.98%) | 571.70 | 556.55 - 582.00 | 0.4177 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 490.65 and 521.65
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 515.1 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 546.1 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.4545 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.6489 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3042 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.582 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.7841 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.804 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.4978 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7642 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.407 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7532 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.4374 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 457.75 and 554.55
| Monthly Target 1 | 440.23 |
| Monthly Target 2 | 475.27 |
| Monthly Target 3 | 537.03333333333 |
| Monthly Target 4 | 572.07 |
| Monthly Target 5 | 633.83 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (-11.57%) | 570.00 | 502.00 - 598.80 | 0.1442 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4569 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7627 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.305 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.4905 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8151 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0895 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2398 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5837 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1127 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1697 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 433.93 and 687.33
| Yearly Target 1 | 239.53 |
| Yearly Target 2 | 374.92 |
| Yearly Target 3 | 492.93333333333 |
| Yearly Target 4 | 628.32 |
| Yearly Target 5 | 746.33 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (11.8%) | 456.00 | 357.55 - 610.95 | 6.3976 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9997 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2438 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3777 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2834 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2929 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2636 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1049 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0364 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 527.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 548 and price is deviating by 29 points
Upper Bollinger band is at 606 and lower is at 491, while middle bands are at 520 and 577
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.04 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 509.23 |
| 12 day DMA | 532.78 |
| 20 day DMA | 548 |
| 35 day DMA | 560.53 |
| 50 day DMA | 545.76 |
| 100 day DMA | 516.55 |
| 150 day DMA | 482.57 |
| 200 day DMA | 473.41 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.91 | 514.21 | 518.32 |
| 12 day EMA | 527.85 | 531.04 | 535.59 |
| 20 day EMA | 537.91 | 540.82 | 544.48 |
| 35 day EMA | 538.9 | 540.58 | 542.62 |
| 50 day EMA | 538.11 | 539.24 | 540.6 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.23 | 513.88 | 518.82 |
| 12 day SMA | 532.78 | 538.56 | 542.17 |
| 20 day SMA | 548 | 551.83 | 556.64 |
| 35 day SMA | 560.53 | 560.95 | 561.62 |
| 50 day SMA | 545.76 | 545.6 | 545.44 |
| 100 day SMA | 516.55 | 515.66 | 514.84 |
| 150 day SMA | 482.57 | 482.32 | 482.04 |
| 200 day SMA | 473.41 | 473.21 | 472.98 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
