Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 503.2 and 511.9
| Intraday Target 1 | 496.38 |
| Intraday Target 2 | 501.32 |
| Intraday Target 3 | 505.08333333333 |
| Intraday Target 4 | 510.02 |
| Intraday Target 5 | 513.78 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (1.23%) | 502.15 | 500.15 - 508.85 | 0.479 times | Thu 11 June 2026 | 500.10 (0.49%) | 490.10 | 486.05 - 502.15 | 0.7621 times | Wed 10 June 2026 | 497.65 (-2.27%) | 513.85 | 496.00 - 514.75 | 0.7741 times | Tue 09 June 2026 | 509.20 (-2.77%) | 534.15 | 507.05 - 535.50 | 1.6081 times | Mon 08 June 2026 | 523.70 (3.34%) | 500.05 | 497.00 - 529.50 | 2.7028 times | Fri 05 June 2026 | 506.75 (1.01%) | 501.75 | 493.00 - 510.00 | 0.9189 times | Thu 04 June 2026 | 501.70 (-0.15%) | 504.05 | 499.95 - 510.20 | 0.3597 times | Wed 03 June 2026 | 502.45 (0.88%) | 498.10 | 489.10 - 505.05 | 0.8488 times | Tue 02 June 2026 | 498.05 (0.59%) | 495.20 | 493.50 - 511.20 | 1.0097 times | Mon 01 June 2026 | 495.15 (-2.29%) | 507.60 | 490.25 - 509.50 | 0.5367 times | Fri 29 May 2026 | 506.75 (5.32%) | 489.85 | 481.35 - 512.35 | 1.2612 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 496.15 and 545.6
| Weekly Target 1 | 459.82 |
| Weekly Target 2 | 483.03 |
| Weekly Target 3 | 509.26666666667 |
| Weekly Target 4 | 532.48 |
| Weekly Target 5 | 558.72 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.3361 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.1952 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.1346 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.2949 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.358 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.2542 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.2278 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.6669 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 3.0451 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 4.4873 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.1155 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 471.43 and 520.88
| Monthly Target 1 | 459.82 |
| Monthly Target 2 | 483.03 |
| Monthly Target 3 | 509.26666666667 |
| Monthly Target 4 | 532.48 |
| Monthly Target 5 | 558.72 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (-0.1%) | 507.60 | 486.05 - 535.50 | 0.1665 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3264 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.6654 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.1532 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0958 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2566 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6247 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1206 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1816 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4092 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0216 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 431.9 and 626.75
| Yearly Target 1 | 277.22 |
| Yearly Target 2 | 391.73 |
| Yearly Target 3 | 472.06666666667 |
| Yearly Target 4 | 586.58 |
| Yearly Target 5 | 666.92 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 506.25 (10.91%) | 456.00 | 357.55 - 552.40 | 6.1329 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1014 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2685 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4161 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3123 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3226 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2904 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1156 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0401 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 503.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 501 and price is deviating by 11 points
Upper Bollinger band is at 521 and lower is at 480, while middle bands are at 490 and 511
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.44 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 507.38 |
| 12 day DMA | 502.41 |
| 20 day DMA | 500.03 |
| 35 day DMA | 501.91 |
| 50 day DMA | 497.68 |
| 100 day DMA | 454.28 |
| 150 day DMA | 450.13 |
| 200 day DMA | 645.78 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.44 | 503.54 | 505.26 |
| 12 day EMA | 503.19 | 502.63 | 503.09 |
| 20 day EMA | 501.64 | 501.15 | 501.26 |
| 35 day EMA | 496.81 | 496.25 | 496.02 |
| 50 day EMA | 493.62 | 493.1 | 492.81 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.38 | 507.48 | 507.8 |
| 12 day SMA | 502.41 | 500.3 | 499.18 |
| 20 day SMA | 500.03 | 500.12 | 500.87 |
| 35 day SMA | 501.91 | 501.82 | 502.01 |
| 50 day SMA | 497.68 | 496.47 | 495.66 |
| 100 day SMA | 454.28 | 453.62 | 453.03 |
| 150 day SMA | 450.13 | 449.94 | 449.85 |
| 200 day SMA | 645.78 | 653.3 | 660.44 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
