ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531335 Historical charts - ZYDUS WELL

Historical charts for Stock 531335 - Share ZYDUS WELL trades in BSE

Moving Averages for

  • 5Day Average: 535.56
  • 12Day Average: 518.07
  • 20Day Average: 512.57
  • 50Day Average: 505.78
  • 100Day Average: 463.64
  • 150Day Average: 454.29

531335 Indicators & signals

Indicator MACD (12,26,9)

523.67, 513.12, 6.26
Indicator MACD is in positive zone

Indicator ADX (14)

40.39, 33.39, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 570.30 523.00 to 577.70 10.49% 22.34 times
25 Thu Jun 2026 516.15 503.55 to 532.05 -1.68% 0.8 times
24 Wed Jun 2026 524.95 519.45 to 539.60 -0.84% 1.11 times
23 Tue Jun 2026 529.40 524.70 to 545.20 -1.42% 2.65 times
22 Mon Jun 2026 537.00 507.95 to 541.05 4.84% 1.67 times
19 Fri Jun 2026 512.20 502.80 to 515.00 1.57% 0.47 times
18 Thu Jun 2026 504.30 498.30 to 513.80 -0.4% 0.85 times
17 Wed Jun 2026 506.30 503.00 to 510.55 -0.79% 0.36 times
16 Tue Jun 2026 510.35 496.80 to 512.00 2.17% 0.82 times
15 Mon Jun 2026 499.50 498.25 to 515.95 -1.33% 0.81 times
12 Fri Jun 2026 506.25 500.15 to 508.85 1.23% 0.46 times
11 Thu Jun 2026 500.10 486.05 to 502.15 0.49% 0.74 times

Technical analysis forecast of 531335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531335 531335 at this time. Stock is rising and might rise more.

It appears as if 531335 531335 gave a large move recently.

Stock of 531335 (531335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531335 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 554.8, for a target of 534 or 516.74

Tomorrow's movement Prediction of 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.5

Tomorrow's movement Prediction of 531335 is strongly bullish. It has broken a strong resistance of 509 and is expected to move up further.

Tomorrow's movement Prediction of 531335 looks bullish. It has broken an important Moving average of 516.74 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531335 Historical charts - Share ZYDUS WELL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531335 Historical charts - Share ZYDUS WELL

 

Back to top