ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531335 Historical charts - ZYDUS WELL

Historical charts for Stock 531335 - Share ZYDUS WELL trades in BSE

Moving Averages for

  • 5Day Average: 523.94
  • 12Day Average: 512.01
  • 20Day Average: 509.4
  • 50Day Average: 504.56
  • 100Day Average: 462.24
  • 150Day Average: 453.52

531335 Indicators & signals

Indicator MACD (12,26,9)

515.2, 508.54, 5.19
Indicator MACD is in positive zone

Indicator ADX (14)

14.18, 23.43, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531335 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 516.15 503.55 to 532.05 -1.68% 0.8 times
24 Wed Jun 2026 524.95 519.45 to 539.60 -0.84% 1.11 times
23 Tue Jun 2026 529.40 524.70 to 545.20 -1.42% 2.66 times
22 Mon Jun 2026 537.00 507.95 to 541.05 4.84% 1.68 times
19 Fri Jun 2026 512.20 502.80 to 515.00 1.57% 0.48 times
18 Thu Jun 2026 504.30 498.30 to 513.80 -0.4% 0.86 times
17 Wed Jun 2026 506.30 503.00 to 510.55 -0.79% 0.36 times
16 Tue Jun 2026 510.35 496.80 to 512.00 2.17% 0.83 times
15 Mon Jun 2026 499.50 498.25 to 515.95 -1.33% 0.81 times
12 Fri Jun 2026 506.25 500.15 to 508.85 1.23% 0.47 times
11 Thu Jun 2026 500.10 486.05 to 502.15 0.49% 0.74 times
10 Wed Jun 2026 497.65 496.00 to 514.75 -2.27% 0.75 times

Technical analysis forecast of 531335 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531335 531335 at this time. Stock is rising and might rise more.

It appears as if 531335 531335 gave a large move recently.

Stock of 531335 (531335) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531335 is bullish for shortterm, and stock might move up till 522.3 or till 535.6. Use a stoploss of 511.11 and if this stock hits its stoploss, then it can fall down till 499.97

Tomorrow's movement Prediction of 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531335 Historical charts - Share ZYDUS WELL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531335 Historical charts - Share ZYDUS WELL

 

Back to top