Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 488.45 and 508.95
| Intraday Target 1 | 484.08 |
| Intraday Target 2 | 492.82 |
| Intraday Target 3 | 504.58333333333 |
| Intraday Target 4 | 513.32 |
| Intraday Target 5 | 525.08 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.55 (-1.25%) | 504.05 | 495.85 - 516.35 | 0.7977 times | Thu 14 May 2026 | 507.90 (-1.42%) | 520.00 | 502.20 - 524.00 | 0.3107 times | Wed 13 May 2026 | 515.20 (1.76%) | 511.35 | 507.00 - 517.50 | 0.4905 times | Tue 12 May 2026 | 506.30 (-1.17%) | 514.90 | 499.00 - 541.90 | 3.3998 times | Mon 11 May 2026 | 512.30 (-0.94%) | 525.90 | 510.05 - 527.55 | 0.849 times | Fri 08 May 2026 | 517.15 (2.48%) | 502.05 | 501.70 - 523.00 | 1.0446 times | Thu 07 May 2026 | 504.65 (-0.79%) | 513.30 | 502.00 - 518.10 | 0.9024 times | Wed 06 May 2026 | 508.65 (1.02%) | 511.95 | 501.65 - 511.95 | 0.7103 times | Tue 05 May 2026 | 503.50 (-1.21%) | 511.40 | 501.65 - 513.00 | 0.7555 times | Mon 04 May 2026 | 509.65 (0.25%) | 515.00 | 507.30 - 515.50 | 0.7394 times | Thu 30 April 2026 | 508.40 (1.66%) | 504.20 | 493.20 - 515.35 | 1.0683 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 475.68 and 521.73
| Weekly Target 1 | 467.05 |
| Weekly Target 2 | 484.3 |
| Weekly Target 3 | 513.1 |
| Weekly Target 4 | 530.35 |
| Weekly Target 5 | 559.15 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.1403 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.0997 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.0893 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.2614 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.1937 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 1.7591 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0453 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1364 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.3307 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 3.9441 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0202 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 475.68 and 521.73
| Monthly Target 1 | 467.05 |
| Monthly Target 2 | 484.3 |
| Monthly Target 3 | 513.1 |
| Monthly Target 4 | 530.35 |
| Monthly Target 5 | 559.15 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.55 (-1.35%) | 515.00 | 495.85 - 541.90 | 0.1974 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.742 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.3014 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0985 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.264 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6426 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1241 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1868 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.421 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0223 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0434 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 429.55 and 624.4
| Yearly Target 1 | 275.65 |
| Yearly Target 2 | 388.6 |
| Yearly Target 3 | 470.5 |
| Yearly Target 4 | 583.45 |
| Yearly Target 5 | 665.35 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.55 (9.88%) | 456.00 | 357.55 - 552.40 | 6.0634 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1281 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2751 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4262 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3198 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3305 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2975 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1184 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0411 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 506.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.4
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 8 points
Upper Bollinger band is at 519 and lower is at 490, while middle bands are at 497 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.1 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 508.65 |
| 12 day DMA | 507.95 |
| 20 day DMA | 503.82 |
| 35 day DMA | 489.85 |
| 50 day DMA | 461.87 |
| 100 day DMA | 443.72 |
| 150 day DMA | 446.29 |
| 200 day DMA | 789.3 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.15 | 509.95 | 510.97 |
| 12 day EMA | 506.03 | 506.84 | 506.65 |
| 20 day EMA | 500.24 | 500.1 | 499.28 |
| 35 day EMA | 480.74 | 479.51 | 477.84 |
| 50 day EMA | 461.14 | 459.49 | 457.51 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.65 | 511.77 | 511.12 |
| 12 day SMA | 507.95 | 506.93 | 505.78 |
| 20 day SMA | 503.82 | 503.9 | 503.97 |
| 35 day SMA | 489.85 | 487.65 | 484.98 |
| 50 day SMA | 461.87 | 459.53 | 457.24 |
| 100 day SMA | 443.72 | 442.95 | 442.14 |
| 150 day SMA | 446.29 | 446.01 | 445.67 |
| 200 day SMA | 789.3 | 797.25 | 805.19 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
