ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 1912.65 and 1987.1

Intraday Target 11895.3
Intraday Target 21930
Intraday Target 31969.75
Intraday Target 42004.45
Intraday Target 52044.2

Daily price and volume Zydus Well

Date Closing Open Range Volume
Tue 07 January 2025 1964.70 (0.75%) 2009.50 1935.05 - 2009.50 0.5853 times
Mon 06 January 2025 1950.00 (-1.57%) 2040.00 1923.15 - 2040.00 0.99 times
Fri 03 January 2025 1981.20 (-0.95%) 2000.00 1980.05 - 2012.70 0.3452 times
Thu 02 January 2025 2000.25 (1.35%) 1997.95 1969.95 - 2016.40 0.8307 times
Wed 01 January 2025 1973.60 (-0.1%) 2270.95 1963.20 - 2270.95 3.1432 times
Tue 31 December 2024 1975.65 (4.39%) 1897.40 1885.90 - 1989.50 1.1111 times
Mon 30 December 2024 1892.55 (0.53%) 1886.00 1879.65 - 1902.65 0.4164 times
Fri 27 December 2024 1882.50 (-0.84%) 1899.70 1875.00 - 1904.25 1.0506 times
Thu 26 December 2024 1898.45 (-0.66%) 1885.05 1885.05 - 1916.80 0.939 times
Tue 24 December 2024 1911.15 (0.88%) 1810.05 1810.05 - 1913.95 0.5885 times
Mon 23 December 2024 1894.55 (-0.88%) 1919.95 1886.05 - 1924.90 2.3593 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 1885.5 and 2002.35

Weekly Target 11859.1
Weekly Target 21911.9
Weekly Target 31975.95
Weekly Target 42028.75
Weekly Target 52092.8

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Tue 07 January 2025 1964.70 (-0.83%) 2040.00 1923.15 - 2040.00 0.1943 times
Fri 03 January 2025 1981.20 (5.24%) 1886.00 1879.65 - 2270.95 0.7212 times
Fri 27 December 2024 1882.50 (-1.51%) 1919.95 1810.05 - 1924.90 0.609 times
Fri 20 December 2024 1911.45 (-5.2%) 2016.05 1894.40 - 2070.00 1.3801 times
Fri 13 December 2024 2016.25 (-1.4%) 2033.05 1985.05 - 2090.95 1.2406 times
Fri 06 December 2024 2044.90 (1.03%) 2040.00 2005.00 - 2170.65 1.1418 times
Fri 29 November 2024 2024.10 (5.57%) 1917.35 1887.05 - 2057.45 1.7999 times
Fri 22 November 2024 1917.30 (-2.26%) 1962.40 1905.00 - 1980.00 0.5152 times
Thu 14 November 2024 1961.60 (0.35%) 1934.40 1849.65 - 1999.00 1.1139 times
Fri 08 November 2024 1954.85 (0.26%) 1947.95 1935.65 - 2049.00 1.2839 times
Fri 01 November 2024 1949.75 (8.36%) 1803.00 1800.00 - 1986.45 1.0439 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 1770.03 and 2117.83

Monthly Target 11705.13
Monthly Target 21834.92
Monthly Target 32052.9333333333
Monthly Target 42182.72
Monthly Target 52400.73

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Tue 07 January 2025 1964.70 (-0.55%) 2270.95 1923.15 - 2270.95 0.0935 times
Tue 31 December 2024 1975.65 (-2.39%) 2040.00 1810.05 - 2170.65 0.5863 times
Fri 29 November 2024 2024.10 (3.93%) 1986.45 1849.65 - 2057.45 0.6155 times
Thu 31 October 2024 1947.50 (-3.3%) 2043.80 1770.65 - 2043.80 0.9568 times
Mon 30 September 2024 2013.90 (-12.32%) 2342.90 1973.05 - 2342.90 0.8515 times
Fri 30 August 2024 2296.95 (-4.04%) 2475.90 2184.00 - 2475.90 1.0302 times
Wed 31 July 2024 2393.70 (34.04%) 1798.85 1798.85 - 2484.00 2.9898 times
Fri 28 June 2024 1785.75 (1.78%) 1753.00 1662.40 - 1969.30 1.2608 times
Fri 31 May 2024 1754.60 (5.18%) 1640.65 1630.00 - 1813.35 0.925 times
Tue 30 April 2024 1668.25 (13.42%) 1484.55 1482.00 - 1680.90 0.6907 times
Thu 28 March 2024 1470.90 (-6.3%) 1572.90 1441.75 - 1619.95 0.7646 times

 monthly chart ZydusWell

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1959.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1971 and price is deviating by 56 points

Upper Bollinger band is at 2082 and lower is at 1859, while middle bands are at 1915 and 2026

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1949.77 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 1973.95
12 day DMA 1936.34
20 day DMA 1970.03
35 day DMA 1980.49
50 day DMA 1960.66
100 day DMA 2036.42
150 day DMA 2045.92
200 day DMA 1942.36

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.061962.241968.36
12 day EMA1959.831958.941960.56
20 day EMA1963.421963.281964.68
35 day EMA1956.21955.71956.04
50 day EMA1954.911954.511954.69

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA1973.951976.141964.65
12 day SMA1936.341936.911940.15
20 day SMA1970.031973.241977.99
35 day SMA1980.491980.41978.04
50 day SMA1960.661958.121956.07
100 day SMA2036.422039.922043.58
150 day SMA2045.922044.362043.36
200 day SMA1942.361939.911937.67

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top