ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 401.95 and 410.55
| Intraday Target 1 | 400.43 |
| Intraday Target 2 | 403.47 |
| Intraday Target 3 | 409.03333333333 |
| Intraday Target 4 | 412.07 |
| Intraday Target 5 | 417.63 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (-1.94%) | 414.60 | 406.00 - 414.60 | 0.8863 times | Wed 11 February 2026 | 414.55 (-0.36%) | 414.05 | 410.00 - 417.95 | 0.5062 times | Tue 10 February 2026 | 416.05 (2.01%) | 407.90 | 407.70 - 418.00 | 0.8987 times | Mon 09 February 2026 | 407.85 (5.22%) | 391.45 | 386.00 - 409.45 | 1.1824 times | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.4841 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.8988 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.7625 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.6234 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4365 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3212 times | Fri 30 January 2026 | 445.75 (3.58%) | 430.35 | 423.05 - 451.40 | 0.7471 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 396.25 and 428.25
| Weekly Target 1 | 371.5 |
| Weekly Target 2 | 389 |
| Weekly Target 3 | 403.5 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 435.5 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (4.88%) | 391.45 | 386.00 - 418.00 | 0.2533 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4758 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.293 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3708 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1748 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.5961 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8444 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1289 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1733 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.6896 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2141 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 364.35 and 428.15
| Monthly Target 1 | 350.3 |
| Monthly Target 2 | 378.4 |
| Monthly Target 3 | 414.1 |
| Monthly Target 4 | 442.2 |
| Monthly Target 5 | 477.9 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (-8.81%) | 447.75 | 386.00 - 449.80 | 0.3712 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4061 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4226 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6607 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.9951 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.242 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1185 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.231 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3406 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2121 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0726 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 346.2 and 446.3
| Yearly Target 1 | 326.1 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 426.2 |
| Yearly Target 4 | 466.4 |
| Yearly Target 5 | 526.3 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 406.50 (-10.94%) | 456.00 | 386.00 - 486.10 | 0.6674 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.201 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.7805 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2092 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9076 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9377 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8441 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3359 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1166 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 415 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 15 points
Upper Bollinger band is at 450 and lower is at 390, while middle bands are at 405 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.75 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 406.51 |
| 12 day DMA | 416.18 |
| 20 day DMA | 419.72 |
| 35 day DMA | 432.72 |
| 50 day DMA | 429.85 |
| 100 day DMA | 447.06 |
| 150 day DMA | 1007.68 |
| 200 day DMA | 1232.18 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.15 | 410.47 | 408.43 |
| 12 day EMA | 413.76 | 415.08 | 415.18 |
| 20 day EMA | 419.11 | 420.44 | 421.06 |
| 35 day EMA | 422.96 | 423.93 | 424.48 |
| 50 day EMA | 427.71 | 428.58 | 429.15 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.51 | 403.68 | 401.05 |
| 12 day SMA | 416.18 | 417.58 | 418.03 |
| 20 day SMA | 419.72 | 421.6 | 422.88 |
| 35 day SMA | 432.72 | 433.33 | 433.78 |
| 50 day SMA | 429.85 | 430.23 | 430.53 |
| 100 day SMA | 447.06 | 468.79 | 490.86 |
| 150 day SMA | 1007.68 | 1018.25 | 1028.78 |
| 200 day SMA | 1232.18 | 1239.17 | 1245.99 |


