Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 449.9 and 470.7
| Intraday Target 1 | 445.78 |
| Intraday Target 2 | 454.02 |
| Intraday Target 3 | 466.58333333333 |
| Intraday Target 4 | 474.82 |
| Intraday Target 5 | 487.38 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.25 (-3.53%) | 479.15 | 458.35 - 479.15 | 0.5483 times | Thu 29 October 2026 | 479.15 (3.3%) | 465.00 | 459.10 - 482.20 | 1.3351 times | Wed 28 October 2026 | 463.85 (-1.78%) | 468.00 | 462.15 - 473.00 | 0.9571 times | Tue 27 October 2026 | 472.25 (-0.57%) | 467.00 | 465.00 - 481.75 | 0.7506 times | Mon 26 October 2026 | 474.95 (3.05%) | 470.15 | 458.80 - 477.05 | 0.6154 times | Fri 23 October 2026 | 460.90 (-3.03%) | 481.60 | 455.00 - 481.60 | 2.1595 times | Thu 22 October 2026 | 475.30 (-3.31%) | 515.50 | 472.60 - 515.50 | 0.6302 times | Wed 21 October 2026 | 491.55 (-4.54%) | 521.85 | 487.00 - 521.85 | 1.2738 times | Mon 19 October 2026 | 514.95 (0.5%) | 512.75 | 501.80 - 516.50 | 0.9655 times | Fri 16 October 2026 | 512.40 (0.36%) | 508.60 | 506.50 - 515.50 | 0.7646 times | Thu 15 October 2026 | 510.55 (-1.11%) | 511.25 | 505.00 - 517.00 | 1.1909 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 448.38 and 472.23
| Weekly Target 1 | 443.75 |
| Weekly Target 2 | 453 |
| Weekly Target 3 | 467.6 |
| Weekly Target 4 | 476.85 |
| Weekly Target 5 | 491.45 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.25 (0.29%) | 470.15 | 458.35 - 482.20 | 0.2091 times | Fri 23 October 2026 | 460.90 (-10.05%) | 512.75 | 455.00 - 521.85 | 0.25 times | Fri 16 October 2026 | 512.40 (1.67%) | 492.85 | 487.00 - 518.50 | 0.2422 times | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.2197 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.3006 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.3993 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.5865 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 5.1094 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.7158 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.9673 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.5658 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 425.2 and 492.05
| Monthly Target 1 | 412.85 |
| Monthly Target 2 | 437.55 |
| Monthly Target 3 | 479.7 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 546.55 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.25 (-8.85%) | 508.00 | 455.00 - 521.85 | 0.0628 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.4509 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.244 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.461 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7696 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3078 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.513 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8586 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0903 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.242 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.589 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 409.9 and 663.3
| Yearly Target 1 | 223.52 |
| Yearly Target 2 | 342.88 |
| Yearly Target 3 | 476.91666666667 |
| Yearly Target 4 | 596.28 |
| Yearly Target 5 | 730.32 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.25 (1.27%) | 456.00 | 357.55 - 610.95 | 6.5129 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9554 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.233 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3609 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2709 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2799 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2519 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1003 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0348 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 454, while middle bands are at 473 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.38 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 470.49 |
| 12 day DMA | 486.2 |
| 20 day DMA | 492.79 |
| 35 day DMA | 513.71 |
| 50 day DMA | 514.2 |
| 100 day DMA | 529.82 |
| 150 day DMA | 514.63 |
| 200 day DMA | 490.08 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.85 | 475.15 | 473.15 |
| 12 day EMA | 481.43 | 484.92 | 485.97 |
| 20 day EMA | 490.84 | 493.85 | 495.4 |
| 35 day EMA | 500.36 | 502.6 | 503.98 |
| 50 day EMA | 510.19 | 512.15 | 513.5 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.49 | 470.22 | 469.45 |
| 12 day SMA | 486.2 | 489.26 | 490.3 |
| 20 day SMA | 492.79 | 495.66 | 498.2 |
| 35 day SMA | 513.71 | 515.86 | 517.26 |
| 50 day SMA | 514.2 | 515.11 | 515.64 |
| 100 day SMA | 529.82 | 530.15 | 530.43 |
| 150 day SMA | 514.63 | 514.24 | 513.63 |
| 200 day SMA | 490.08 | 490.05 | 489.78 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
