Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 499.88 and 516.88
| Intraday Target 1 | 486.25 |
| Intraday Target 2 | 496.5 |
| Intraday Target 3 | 503.25 |
| Intraday Target 4 | 513.5 |
| Intraday Target 5 | 520.25 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (1.01%) | 501.75 | 493.00 - 510.00 | 1.3451 times | Thu 04 June 2026 | 501.70 (-0.15%) | 504.05 | 499.95 - 510.20 | 0.5265 times | Wed 03 June 2026 | 502.45 (0.88%) | 498.10 | 489.10 - 505.05 | 1.2426 times | Tue 02 June 2026 | 498.05 (0.59%) | 495.20 | 493.50 - 511.20 | 1.4781 times | Mon 01 June 2026 | 495.15 (-2.29%) | 507.60 | 490.25 - 509.50 | 0.7856 times | Fri 29 May 2026 | 506.75 (5.32%) | 489.85 | 481.35 - 512.35 | 1.8463 times | Wed 27 May 2026 | 481.15 (0.05%) | 482.50 | 480.00 - 487.55 | 0.4387 times | Tue 26 May 2026 | 480.90 (-1.2%) | 486.75 | 480.00 - 495.10 | 0.8132 times | Mon 25 May 2026 | 486.75 (-0.68%) | 499.85 | 484.85 - 499.85 | 0.609 times | Fri 22 May 2026 | 490.10 (-0.98%) | 498.00 | 487.20 - 498.95 | 0.9148 times | Thu 21 May 2026 | 494.95 (-3.38%) | 512.55 | 492.00 - 513.35 | 0.8641 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 486.88 and 508.98
| Weekly Target 1 | 480.25 |
| Weekly Target 2 | 493.5 |
| Weekly Target 3 | 502.35 |
| Weekly Target 4 | 515.6 |
| Weekly Target 5 | 524.45 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.1996 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.1376 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.3015 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.3661 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.2599 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.233 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.6819 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 3.1138 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 4.5885 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.1181 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.3559 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 486.88 and 508.98
| Monthly Target 1 | 480.25 |
| Monthly Target 2 | 493.5 |
| Monthly Target 3 | 502.35 |
| Monthly Target 4 | 515.6 |
| Monthly Target 5 | 524.45 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.0618 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3299 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.6937 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.2081 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0968 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2594 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6313 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1219 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1835 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4135 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0219 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 432.15 and 627
| Yearly Target 1 | 277.38 |
| Yearly Target 2 | 392.07 |
| Yearly Target 3 | 472.23333333333 |
| Yearly Target 4 | 586.92 |
| Yearly Target 5 | 667.08 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 506.75 (11.02%) | 456.00 | 357.55 - 552.40 | 6.109 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1106 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2708 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4195 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3149 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3253 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2929 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1166 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0404 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 499.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 522 and lower is at 481, while middle bands are at 491 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.79 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 500.82 |
| 12 day DMA | 496.41 |
| 20 day DMA | 501.13 |
| 35 day DMA | 501.19 |
| 50 day DMA | 490.63 |
| 100 day DMA | 451.45 |
| 150 day DMA | 449.5 |
| 200 day DMA | 681.92 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.65 | 499.1 | 497.8 |
| 12 day EMA | 499.41 | 498.08 | 497.42 |
| 20 day EMA | 498.36 | 497.48 | 497.04 |
| 35 day EMA | 491.76 | 490.88 | 490.24 |
| 50 day EMA | 485.79 | 484.93 | 484.25 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.82 | 500.82 | 496.71 |
| 12 day SMA | 496.41 | 496.62 | 496.15 |
| 20 day SMA | 501.13 | 501.03 | 501.37 |
| 35 day SMA | 501.19 | 501.27 | 501.79 |
| 50 day SMA | 490.63 | 488.79 | 487.34 |
| 100 day SMA | 451.45 | 451.17 | 450.98 |
| 150 day SMA | 449.5 | 449.38 | 449.3 |
| 200 day SMA | 681.92 | 689.09 | 696.24 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
