Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 584.73 and 597.78
| Intraday Target 1 | 582.27 |
| Intraday Target 2 | 587.18 |
| Intraday Target 3 | 595.31666666667 |
| Intraday Target 4 | 600.23 |
| Intraday Target 5 | 608.37 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.10 (-1.7%) | 602.40 | 590.40 - 603.45 | 0.2258 times | Mon 20 July 2026 | 602.35 (2.66%) | 593.60 | 589.75 - 610.95 | 1.9733 times | Fri 17 July 2026 | 586.75 (-2.57%) | 600.00 | 583.55 - 605.30 | 0.9391 times | Thu 16 July 2026 | 602.20 (4.37%) | 577.00 | 575.30 - 608.00 | 1.8145 times | Wed 15 July 2026 | 577.00 (0.09%) | 578.00 | 573.05 - 586.95 | 0.6386 times | Tue 14 July 2026 | 576.50 (-2.79%) | 587.45 | 574.70 - 590.45 | 0.432 times | Mon 13 July 2026 | 593.05 (0.14%) | 591.80 | 583.35 - 600.00 | 0.51 times | Fri 10 July 2026 | 592.20 (3.68%) | 571.35 | 571.35 - 599.95 | 0.5648 times | Thu 09 July 2026 | 571.20 (1.92%) | 557.05 | 557.05 - 574.60 | 0.7533 times | Wed 08 July 2026 | 560.45 (-2.77%) | 572.70 | 554.50 - 587.05 | 2.1485 times | Tue 07 July 2026 | 576.40 (-3.66%) | 581.20 | 573.55 - 594.90 | 0.9772 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 580.33 and 601.53
| Weekly Target 1 | 576.4 |
| Weekly Target 2 | 584.25 |
| Weekly Target 3 | 597.6 |
| Weekly Target 4 | 605.45 |
| Weekly Target 5 | 618.8 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.10 (0.91%) | 593.60 | 589.75 - 610.95 | 0.4056 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.7995 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8197 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.5859 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7791 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.4149 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.768 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.446 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.3074 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.6738 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.818 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 573.3 and 629.75
| Monthly Target 1 | 529.4 |
| Monthly Target 2 | 560.75 |
| Monthly Target 3 | 585.85 |
| Monthly Target 4 | 617.2 |
| Monthly Target 5 | 642.3 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.10 (2.98%) | 575.35 | 554.50 - 610.95 | 0.3946 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7656 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3062 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8336 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0898 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2407 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5859 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1131 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1703 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.3838 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 474.83 and 728.23
| Yearly Target 1 | 266.8 |
| Yearly Target 2 | 429.45 |
| Yearly Target 3 | 520.2 |
| Yearly Target 4 | 682.85 |
| Yearly Target 5 | 773.6 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 592.10 (29.72%) | 456.00 | 357.55 - 610.95 | 6.3556 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.0159 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2477 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3838 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.288 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2976 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2679 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1066 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.037 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 583.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 573 and price is deviating by 26 points
Upper Bollinger band is at 624 and lower is at 522, while middle bands are at 547 and 598
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.49 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 592.08 |
| 12 day DMA | 585.71 |
| 20 day DMA | 572.22 |
| 35 day DMA | 543.37 |
| 50 day DMA | 530.73 |
| 100 day DMA | 489.53 |
| 150 day DMA | 469.35 |
| 200 day DMA | 466.31 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.14 | 592.16 | 587.07 |
| 12 day EMA | 583.18 | 581.56 | 577.78 |
| 20 day EMA | 571.43 | 569.26 | 565.78 |
| 35 day EMA | 554.42 | 552.2 | 549.25 |
| 50 day EMA | 534.93 | 532.6 | 529.75 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.08 | 588.96 | 587.1 |
| 12 day SMA | 585.71 | 585.94 | 583.1 |
| 20 day SMA | 572.22 | 568.22 | 563.32 |
| 35 day SMA | 543.37 | 540.93 | 537.47 |
| 50 day SMA | 530.73 | 528.98 | 527.11 |
| 100 day SMA | 489.53 | 487.63 | 485.66 |
| 150 day SMA | 469.35 | 468.15 | 466.87 |
| 200 day SMA | 466.31 | 465.72 | 465.2 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
