Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 500.8 and 522.95
| Intraday Target 1 | 483.5 |
| Intraday Target 2 | 495.95 |
| Intraday Target 3 | 505.65 |
| Intraday Target 4 | 518.1 |
| Intraday Target 5 | 527.8 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.40 (1.66%) | 504.20 | 493.20 - 515.35 | 0.6195 times | Wed 29 April 2026 | 500.10 (2.19%) | 490.50 | 487.10 - 502.05 | 0.4922 times | Tue 28 April 2026 | 489.40 (-0.95%) | 490.00 | 484.00 - 494.90 | 0.4087 times | Mon 27 April 2026 | 494.10 (0.73%) | 475.35 | 475.35 - 495.90 | 0.6375 times | Fri 24 April 2026 | 490.50 (-1.59%) | 500.30 | 480.80 - 503.50 | 0.5496 times | Thu 23 April 2026 | 498.45 (-0.93%) | 506.90 | 497.25 - 515.00 | 0.558 times | Wed 22 April 2026 | 503.15 (-0.66%) | 516.65 | 501.80 - 516.65 | 0.5567 times | Tue 21 April 2026 | 506.50 (1.34%) | 502.05 | 500.70 - 534.35 | 4.199 times | Mon 20 April 2026 | 499.80 (0.12%) | 504.55 | 491.30 - 504.55 | 0.4534 times | Fri 17 April 2026 | 499.20 (-0.79%) | 501.10 | 493.15 - 521.60 | 1.5254 times | Thu 16 April 2026 | 503.15 (-1.2%) | 509.90 | 496.85 - 514.50 | 0.6692 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 491.88 and 531.88
| Weekly Target 1 | 459.7 |
| Weekly Target 2 | 484.05 |
| Weekly Target 3 | 499.7 |
| Weekly Target 4 | 524.05 |
| Weekly Target 5 | 539.7 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.0912 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.2669 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.2187 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 1.796 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0462 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1393 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.3795 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 4.0268 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0207 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0148 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0163 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 464.25 and 596.55
| Monthly Target 1 | 361.33 |
| Monthly Target 2 | 434.87 |
| Monthly Target 3 | 493.63333333333 |
| Monthly Target 4 | 567.17 |
| Monthly Target 5 | 625.93 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.7849 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.3843 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1001 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2681 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6527 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.126 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1898 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4275 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0226 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0441 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.065 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 432.98 and 627.83
| Yearly Target 1 | 277.93 |
| Yearly Target 2 | 393.17 |
| Yearly Target 3 | 472.78333333333 |
| Yearly Target 4 | 588.02 |
| Yearly Target 5 | 667.63 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 508.40 (11.38%) | 456.00 | 357.55 - 552.40 | 6.0173 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1458 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2794 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4328 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3249 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3357 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3021 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1203 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0417 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 20 points
Upper Bollinger band is at 533 and lower is at 455, while middle bands are at 474 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.88 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 496.5 |
| 12 day DMA | 500.17 |
| 20 day DMA | 493.59 |
| 35 day DMA | 460.03 |
| 50 day DMA | 440.07 |
| 100 day DMA | 434.96 |
| 150 day DMA | 444.73 |
| 200 day DMA | 865.78 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.21 | 496.11 | 494.11 |
| 12 day EMA | 495.93 | 493.66 | 492.49 |
| 20 day EMA | 486.6 | 484.31 | 482.65 |
| 35 day EMA | 467.01 | 464.57 | 462.48 |
| 50 day EMA | 443 | 440.33 | 437.89 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.5 | 494.51 | 495.12 |
| 12 day SMA | 500.17 | 501.13 | 500.19 |
| 20 day SMA | 493.59 | 489.48 | 486.78 |
| 35 day SMA | 460.03 | 456.39 | 453.02 |
| 50 day SMA | 440.07 | 438.04 | 436.33 |
| 100 day SMA | 434.96 | 434.13 | 433.43 |
| 150 day SMA | 444.73 | 458.54 | 472.68 |
| 200 day SMA | 865.78 | 873.19 | 880.67 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
