Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 472.9 and 491.65
| Intraday Target 1 | 469.52 |
| Intraday Target 2 | 476.28 |
| Intraday Target 3 | 488.26666666667 |
| Intraday Target 4 | 495.03 |
| Intraday Target 5 | 507.02 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.05 (-2.1%) | 498.60 | 481.50 - 500.25 | 0.997 times | Thu 01 October 2026 | 493.40 (-2.71%) | 508.00 | 490.05 - 510.10 | 1.2997 times | Tue 29 September 2026 | 507.15 (-3.21%) | 527.65 | 503.00 - 527.65 | 0.7113 times | Mon 28 September 2026 | 523.95 (0.93%) | 524.15 | 514.75 - 525.30 | 0.4021 times | Fri 25 September 2026 | 519.10 (-0.11%) | 520.35 | 514.40 - 522.70 | 0.3415 times | Thu 24 September 2026 | 519.65 (-1.94%) | 530.85 | 519.00 - 530.85 | 0.2486 times | Wed 23 September 2026 | 529.95 (1.71%) | 516.50 | 516.50 - 532.65 | 1.076 times | Tue 22 September 2026 | 521.05 (-1.74%) | 531.95 | 514.00 - 539.45 | 0.7401 times | Mon 21 September 2026 | 530.30 (1.69%) | 524.60 | 520.00 - 531.90 | 0.7997 times | Fri 18 September 2026 | 521.50 (-4.55%) | 547.00 | 512.00 - 553.15 | 3.3839 times | Thu 17 September 2026 | 546.35 (-0.86%) | 550.20 | 545.00 - 551.20 | 6.0712 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 472.9 and 491.65
| Weekly Target 1 | 469.52 |
| Weekly Target 2 | 476.28 |
| Weekly Target 3 | 488.26666666667 |
| Weekly Target 4 | 495.03 |
| Weekly Target 5 | 507.02 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.05 (-2.1%) | 498.60 | 481.50 - 500.25 | 0.1011 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.2448 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.3252 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.292 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 4.1608 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.5829 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.7877 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.4608 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.8423 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 1.2025 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.5638 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 467.98 and 496.58
| Monthly Target 1 | 462.95 |
| Monthly Target 2 | 473 |
| Monthly Target 3 | 491.55 |
| Monthly Target 4 | 501.6 |
| Monthly Target 5 | 520.15 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.05 (-4.75%) | 508.00 | 481.50 - 510.10 | 0.0167 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.453 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2452 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4632 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7732 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3092 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5246 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8812 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0907 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2431 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5917 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 420.3 and 673.7
| Yearly Target 1 | 230.45 |
| Yearly Target 2 | 356.75 |
| Yearly Target 3 | 483.85 |
| Yearly Target 4 | 610.15 |
| Yearly Target 5 | 737.25 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 483.05 (5.83%) | 456.00 | 357.55 - 610.95 | 6.5046 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9586 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2337 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3621 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2718 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2808 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2528 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1006 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0349 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 22 points
Upper Bollinger band is at 576 and lower is at 490, while middle bands are at 511 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.54 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 505.33 |
| 12 day DMA | 520.55 |
| 20 day DMA | 532.54 |
| 35 day DMA | 525.17 |
| 50 day DMA | 531.18 |
| 100 day DMA | 531.5 |
| 150 day DMA | 504.55 |
| 200 day DMA | 485.55 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.17 | 510.23 | 518.64 |
| 12 day EMA | 515.71 | 521.65 | 526.78 |
| 20 day EMA | 522.79 | 526.97 | 530.5 |
| 35 day EMA | 530.46 | 533.25 | 535.6 |
| 50 day EMA | 533.36 | 535.41 | 537.12 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.33 | 512.65 | 519.96 |
| 12 day SMA | 520.55 | 526.13 | 531.06 |
| 20 day SMA | 532.54 | 535.27 | 537 |
| 35 day SMA | 525.17 | 525.87 | 526.23 |
| 50 day SMA | 531.18 | 532.94 | 534.92 |
| 100 day SMA | 531.5 | 531.84 | 531.95 |
| 150 day SMA | 504.55 | 504 | 503.39 |
| 200 day SMA | 485.55 | 485.25 | 484.84 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
