Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 402.63 and 412.83
| Intraday Target 1 | 400.43 |
| Intraday Target 2 | 404.82 |
| Intraday Target 3 | 410.63333333333 |
| Intraday Target 4 | 415.02 |
| Intraday Target 5 | 420.83 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 1.6711 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.8021 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.7229 times | Tue 02 December 2025 | 425.20 (-1%) | 426.80 | 424.00 - 432.20 | 0.6841 times | Mon 01 December 2025 | 429.50 (-0.37%) | 435.95 | 424.75 - 435.95 | 1.7845 times | Fri 28 November 2025 | 431.10 (-0.45%) | 433.10 | 427.15 - 435.40 | 1.028 times | Thu 27 November 2025 | 433.05 (-0.85%) | 436.75 | 431.60 - 440.05 | 0.856 times | Wed 26 November 2025 | 436.75 (-1%) | 441.15 | 434.25 - 443.40 | 0.3534 times | Tue 25 November 2025 | 441.15 (-1.28%) | 444.50 | 432.65 - 445.00 | 0.8087 times | Mon 24 November 2025 | 446.85 (0.85%) | 443.15 | 434.05 - 453.85 | 1.2892 times | Fri 21 November 2025 | 443.10 (-2.82%) | 455.05 | 438.90 - 455.05 | 1.1028 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 392.88 and 422.58
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 398.32 |
| Weekly Target 3 | 417.13333333333 |
| Weekly Target 4 | 428.02 |
| Weekly Target 5 | 446.83 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.5519 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.4224 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.5781 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.7187 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.6257 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.657 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.8762 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 1.2695 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.9139 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 1.3866 times | Fri 26 September 2025 | 481.55 (-7%) | 518.45 | 462.00 - 518.45 | 3.7626 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 392.88 and 422.58
| Monthly Target 1 | 387.43 |
| Monthly Target 2 | 398.32 |
| Monthly Target 3 | 417.13333333333 |
| Monthly Target 4 | 428.02 |
| Monthly Target 5 | 446.83 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2159 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.3086 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.9708 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 4.4404 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.2348 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.4575 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.6746 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.4202 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1438 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1336 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1979 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are -706.28 and 1521.73
| Yearly Target 1 | -1078.1 |
| Yearly Target 2 | -334.45 |
| Yearly Target 3 | 1149.9 |
| Yearly Target 4 | 1893.55 |
| Yearly Target 5 | 3377.9 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.20 (-79.29%) | 2270.95 | 406.25 - 2634.25 | 2.2085 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8809 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.3647 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 1.0243 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 1.0583 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.9526 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3791 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1316 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 430.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.78
Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 438 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 411, while middle bands are at 427 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.88 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 419.8 |
| 12 day DMA | 432.25 |
| 20 day DMA | 442.21 |
| 35 day DMA | 456.19 |
| 50 day DMA | 458.42 |
| 100 day DMA | 1248.69 |
| 150 day DMA | 1472.44 |
| 200 day DMA | 1524.95 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.78 | 423.57 | 427.28 |
| 12 day EMA | 430.17 | 433.98 | 437.22 |
| 20 day EMA | 445.07 | 448.84 | 452.28 |
| 35 day EMA | 487.27 | 491.87 | 496.33 |
| 50 day EMA | 527.31 | 532.13 | 536.86 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.8 | 424.18 | 427.56 |
| 12 day SMA | 432.25 | 436.13 | 439.11 |
| 20 day SMA | 442.21 | 444.25 | 445.68 |
| 35 day SMA | 456.19 | 457.29 | 458.42 |
| 50 day SMA | 458.42 | 460.19 | 462.23 |
| 100 day SMA | 1248.69 | 1264.78 | 1280.98 |
| 150 day SMA | 1472.44 | 1481.66 | 1490.63 |
| 200 day SMA | 1524.95 | 1531.82 | 1539.03 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
