ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 1912.65 and 1987.1
Intraday Target 1 | 1895.3 |
Intraday Target 2 | 1930 |
Intraday Target 3 | 1969.75 |
Intraday Target 4 | 2004.45 |
Intraday Target 5 | 2044.2 |
Daily price and volume Zydus Well
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1964.70 (0.75%) | 2009.50 | 1935.05 - 2009.50 | 0.5853 times | Mon 06 January 2025 | 1950.00 (-1.57%) | 2040.00 | 1923.15 - 2040.00 | 0.99 times | Fri 03 January 2025 | 1981.20 (-0.95%) | 2000.00 | 1980.05 - 2012.70 | 0.3452 times | Thu 02 January 2025 | 2000.25 (1.35%) | 1997.95 | 1969.95 - 2016.40 | 0.8307 times | Wed 01 January 2025 | 1973.60 (-0.1%) | 2270.95 | 1963.20 - 2270.95 | 3.1432 times | Tue 31 December 2024 | 1975.65 (4.39%) | 1897.40 | 1885.90 - 1989.50 | 1.1111 times | Mon 30 December 2024 | 1892.55 (0.53%) | 1886.00 | 1879.65 - 1902.65 | 0.4164 times | Fri 27 December 2024 | 1882.50 (-0.84%) | 1899.70 | 1875.00 - 1904.25 | 1.0506 times | Thu 26 December 2024 | 1898.45 (-0.66%) | 1885.05 | 1885.05 - 1916.80 | 0.939 times | Tue 24 December 2024 | 1911.15 (0.88%) | 1810.05 | 1810.05 - 1913.95 | 0.5885 times | Mon 23 December 2024 | 1894.55 (-0.88%) | 1919.95 | 1886.05 - 1924.90 | 2.3593 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 1885.5 and 2002.35
Weekly Target 1 | 1859.1 |
Weekly Target 2 | 1911.9 |
Weekly Target 3 | 1975.95 |
Weekly Target 4 | 2028.75 |
Weekly Target 5 | 2092.8 |
Weekly price and volumes for Zydus Well
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1964.70 (-0.83%) | 2040.00 | 1923.15 - 2040.00 | 0.1943 times | Fri 03 January 2025 | 1981.20 (5.24%) | 1886.00 | 1879.65 - 2270.95 | 0.7212 times | Fri 27 December 2024 | 1882.50 (-1.51%) | 1919.95 | 1810.05 - 1924.90 | 0.609 times | Fri 20 December 2024 | 1911.45 (-5.2%) | 2016.05 | 1894.40 - 2070.00 | 1.3801 times | Fri 13 December 2024 | 2016.25 (-1.4%) | 2033.05 | 1985.05 - 2090.95 | 1.2406 times | Fri 06 December 2024 | 2044.90 (1.03%) | 2040.00 | 2005.00 - 2170.65 | 1.1418 times | Fri 29 November 2024 | 2024.10 (5.57%) | 1917.35 | 1887.05 - 2057.45 | 1.7999 times | Fri 22 November 2024 | 1917.30 (-2.26%) | 1962.40 | 1905.00 - 1980.00 | 0.5152 times | Thu 14 November 2024 | 1961.60 (0.35%) | 1934.40 | 1849.65 - 1999.00 | 1.1139 times | Fri 08 November 2024 | 1954.85 (0.26%) | 1947.95 | 1935.65 - 2049.00 | 1.2839 times | Fri 01 November 2024 | 1949.75 (8.36%) | 1803.00 | 1800.00 - 1986.45 | 1.0439 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 1770.03 and 2117.83
Monthly Target 1 | 1705.13 |
Monthly Target 2 | 1834.92 |
Monthly Target 3 | 2052.9333333333 |
Monthly Target 4 | 2182.72 |
Monthly Target 5 | 2400.73 |
Monthly price and volumes Zydus Well
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 1964.70 (-0.55%) | 2270.95 | 1923.15 - 2270.95 | 0.0935 times | Tue 31 December 2024 | 1975.65 (-2.39%) | 2040.00 | 1810.05 - 2170.65 | 0.5863 times | Fri 29 November 2024 | 2024.10 (3.93%) | 1986.45 | 1849.65 - 2057.45 | 0.6155 times | Thu 31 October 2024 | 1947.50 (-3.3%) | 2043.80 | 1770.65 - 2043.80 | 0.9568 times | Mon 30 September 2024 | 2013.90 (-12.32%) | 2342.90 | 1973.05 - 2342.90 | 0.8515 times | Fri 30 August 2024 | 2296.95 (-4.04%) | 2475.90 | 2184.00 - 2475.90 | 1.0302 times | Wed 31 July 2024 | 2393.70 (34.04%) | 1798.85 | 1798.85 - 2484.00 | 2.9898 times | Fri 28 June 2024 | 1785.75 (1.78%) | 1753.00 | 1662.40 - 1969.30 | 1.2608 times | Fri 31 May 2024 | 1754.60 (5.18%) | 1640.65 | 1630.00 - 1813.35 | 0.925 times | Tue 30 April 2024 | 1668.25 (13.42%) | 1484.55 | 1482.00 - 1680.90 | 0.6907 times | Thu 28 March 2024 | 1470.90 (-6.3%) | 1572.90 | 1441.75 - 1619.95 | 0.7646 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1959.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1971 and price is deviating by 56 points
Upper Bollinger band is at 2082 and lower is at 1859, while middle bands are at 1915 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1949.77 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
DMA period | DMA value |
5 day DMA | 1973.95 |
12 day DMA | 1936.34 |
20 day DMA | 1970.03 |
35 day DMA | 1980.49 |
50 day DMA | 1960.66 |
100 day DMA | 2036.42 |
150 day DMA | 2045.92 |
200 day DMA | 1942.36 |
EMA (exponential moving average) of Zydus Well 531335
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1963.06 | 1962.24 | 1968.36 |
12 day EMA | 1959.83 | 1958.94 | 1960.56 |
20 day EMA | 1963.42 | 1963.28 | 1964.68 |
35 day EMA | 1956.2 | 1955.7 | 1956.04 |
50 day EMA | 1954.91 | 1954.51 | 1954.69 |
SMA (simple moving average) of Zydus Well 531335
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1973.95 | 1976.14 | 1964.65 |
12 day SMA | 1936.34 | 1936.91 | 1940.15 |
20 day SMA | 1970.03 | 1973.24 | 1977.99 |
35 day SMA | 1980.49 | 1980.4 | 1978.04 |
50 day SMA | 1960.66 | 1958.12 | 1956.07 |
100 day SMA | 2036.42 | 2039.92 | 2043.58 |
150 day SMA | 2045.92 | 2044.36 | 2043.36 |
200 day SMA | 1942.36 | 1939.91 | 1937.67 |