Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 486 and 500.15
| Intraday Target 1 | 475.62 |
| Intraday Target 2 | 482.23 |
| Intraday Target 3 | 489.76666666667 |
| Intraday Target 4 | 496.38 |
| Intraday Target 5 | 503.92 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (-0.23%) | 488.65 | 483.15 - 497.30 | 0.1642 times | Thu 09 April 2026 | 490.00 (1.17%) | 470.25 | 470.25 - 493.45 | 0.2435 times | Wed 08 April 2026 | 484.35 (-2.31%) | 505.75 | 471.40 - 506.90 | 0.5247 times | Tue 07 April 2026 | 495.80 (-2.78%) | 503.30 | 490.15 - 512.95 | 1.2064 times | Mon 06 April 2026 | 510.00 (14.86%) | 446.10 | 446.10 - 528.10 | 7.2548 times | Thu 02 April 2026 | 444.00 (1.63%) | 423.20 | 420.10 - 448.20 | 0.1141 times | Wed 01 April 2026 | 436.90 (2.53%) | 451.00 | 431.10 - 451.00 | 0.0491 times | Mon 30 March 2026 | 426.10 (-4.47%) | 445.40 | 420.50 - 445.40 | 0.0785 times | Fri 27 March 2026 | 446.05 (-2.88%) | 445.30 | 434.00 - 461.00 | 0.2649 times | Wed 25 March 2026 | 459.30 (4.4%) | 435.00 | 432.00 - 469.00 | 0.0999 times | Tue 24 March 2026 | 439.95 (6.11%) | 416.70 | 416.70 - 443.90 | 0.2385 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 467.48 and 549.48
| Weekly Target 1 | 405.68 |
| Weekly Target 2 | 447.27 |
| Weekly Target 3 | 487.68333333333 |
| Weekly Target 4 | 529.27 |
| Weekly Target 5 | 569.68 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 2.1053 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0542 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1633 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.7894 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 4.7203 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0242 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0173 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0191 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0408 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.0662 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0408 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 454.48 and 562.48
| Monthly Target 1 | 371.02 |
| Monthly Target 2 | 429.93 |
| Monthly Target 3 | 479.01666666667 |
| Monthly Target 4 | 537.93 |
| Monthly Target 5 | 587.02 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (14.73%) | 451.00 | 420.10 - 528.10 | 1.7162 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 6.1818 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1149 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.3079 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.7494 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1447 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.2179 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4909 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.026 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0506 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0746 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 423.2 and 593.75
| Yearly Target 1 | 287.62 |
| Yearly Target 2 | 388.23 |
| Yearly Target 3 | 458.16666666667 |
| Yearly Target 4 | 558.78 |
| Yearly Target 5 | 628.72 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 488.85 (7.1%) | 456.00 | 357.55 - 528.10 | 5.6821 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.2746 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.3108 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4815 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3614 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3734 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3361 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1338 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0464 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zydus Well 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.5
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 442 and price is deviating by 36 points
Upper Bollinger band is at 512 and lower is at 372, while middle bands are at 407 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.14 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 493.8 |
| 12 day DMA | 461.33 |
| 20 day DMA | 441.35 |
| 35 day DMA | 419.29 |
| 50 day DMA | 417.98 |
| 100 day DMA | 427.36 |
| 150 day DMA | 613.43 |
| 200 day DMA | 964.46 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.88 | 481.39 | 477.08 |
| 12 day EMA | 465.01 | 460.68 | 455.35 |
| 20 day EMA | 449.74 | 445.63 | 440.96 |
| 35 day EMA | 436.82 | 433.76 | 430.45 |
| 50 day EMA | 425.8 | 423.23 | 420.51 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.8 | 484.83 | 474.21 |
| 12 day SMA | 461.33 | 455.98 | 449.69 |
| 20 day SMA | 441.35 | 435.83 | 430.01 |
| 35 day SMA | 419.29 | 416.76 | 414.37 |
| 50 day SMA | 417.98 | 416.61 | 415.18 |
| 100 day SMA | 427.36 | 427.04 | 426.75 |
| 150 day SMA | 613.43 | 623.61 | 633.89 |
| 200 day SMA | 964.46 | 971.75 | 978.87 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
