Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 474.3 and 497
| Intraday Target 1 | 468.9 |
| Intraday Target 2 | 479.7 |
| Intraday Target 3 | 491.6 |
| Intraday Target 4 | 502.4 |
| Intraday Target 5 | 514.3 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.50 (-1.59%) | 500.30 | 480.80 - 503.50 | 0.1531 times | Thu 23 April 2026 | 498.45 (-0.93%) | 506.90 | 497.25 - 515.00 | 0.1554 times | Wed 22 April 2026 | 503.15 (-0.66%) | 516.65 | 501.80 - 516.65 | 0.155 times | Tue 21 April 2026 | 506.50 (1.34%) | 502.05 | 500.70 - 534.35 | 1.1695 times | Mon 20 April 2026 | 499.80 (0.12%) | 504.55 | 491.30 - 504.55 | 0.1263 times | Fri 17 April 2026 | 499.20 (-0.79%) | 501.10 | 493.15 - 521.60 | 0.4249 times | Thu 16 April 2026 | 503.15 (-1.2%) | 509.90 | 496.85 - 514.50 | 0.1864 times | Wed 15 April 2026 | 509.25 (-2.06%) | 522.05 | 506.10 - 523.95 | 0.8209 times | Mon 13 April 2026 | 519.95 (6.36%) | 489.50 | 488.05 - 552.40 | 6.6016 times | Fri 10 April 2026 | 488.85 (-0.23%) | 488.65 | 483.15 - 497.30 | 0.2069 times | Thu 09 April 2026 | 490.00 (1.17%) | 470.25 | 470.25 - 493.45 | 0.3069 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 458.88 and 512.43
| Weekly Target 1 | 448.33 |
| Weekly Target 2 | 469.42 |
| Weekly Target 3 | 501.88333333333 |
| Weekly Target 4 | 522.97 |
| Weekly Target 5 | 555.43 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 0.2689 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 1.2279 times | Fri 10 April 2026 | 488.85 (10.1%) | 446.10 | 446.10 - 528.10 | 1.8095 times | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0466 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.1403 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 2.3975 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 4.0572 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0208 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0149 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0164 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0351 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 455.3 and 587.6
| Monthly Target 1 | 355.37 |
| Monthly Target 2 | 422.93 |
| Monthly Target 3 | 487.66666666667 |
| Monthly Target 4 | 555.23 |
| Monthly Target 5 | 619.97 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.50 (15.11%) | 451.00 | 420.10 - 552.40 | 2.7306 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.4248 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1008 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2702 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6576 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1269 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1912 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4308 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0228 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0444 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0654 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 424.03 and 618.88
| Yearly Target 1 | 271.97 |
| Yearly Target 2 | 381.23 |
| Yearly Target 3 | 466.81666666667 |
| Yearly Target 4 | 576.08 |
| Yearly Target 5 | 661.67 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 490.50 (7.46%) | 456.00 | 357.55 - 552.40 | 5.9998 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.1526 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.281 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4354 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3268 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3376 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3039 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.121 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.042 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.63
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 29 points
Upper Bollinger band is at 539 and lower is at 427, while middle bands are at 455 and 511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term but the sell signal is initial and weak.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.36 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 499.68 |
| 12 day DMA | 499.43 |
| 20 day DMA | 482.56 |
| 35 day DMA | 446.54 |
| 50 day DMA | 433.13 |
| 100 day DMA | 432.23 |
| 150 day DMA | 499.99 |
| 200 day DMA | 895.64 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.66 | 501.24 | 502.64 |
| 12 day EMA | 492.86 | 493.29 | 492.35 |
| 20 day EMA | 480.61 | 479.57 | 477.58 |
| 35 day EMA | 460.88 | 459.14 | 456.83 |
| 50 day EMA | 437.55 | 435.39 | 432.82 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.68 | 501.42 | 502.36 |
| 12 day SMA | 499.43 | 499.87 | 500.83 |
| 20 day SMA | 482.56 | 478.77 | 475.08 |
| 35 day SMA | 446.54 | 443.54 | 440.29 |
| 50 day SMA | 433.13 | 431.08 | 428.95 |
| 100 day SMA | 432.23 | 431.7 | 431.12 |
| 150 day SMA | 499.99 | 513.72 | 526.95 |
| 200 day SMA | 895.64 | 903.27 | 910.9 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
