Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 528.85 and 540.65
| Intraday Target 1 | 525.63 |
| Intraday Target 2 | 532.07 |
| Intraday Target 3 | 537.43333333333 |
| Intraday Target 4 | 543.87 |
| Intraday Target 5 | 549.23 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 538.50 (0.18%) | 542.80 | 531.00 - 542.80 | 0.9081 times | Wed 02 September 2026 | 537.55 (1.81%) | 522.00 | 522.00 - 539.65 | 0.3326 times | Tue 01 September 2026 | 528.00 (-0.46%) | 530.05 | 521.80 - 530.50 | 0.7782 times | Mon 31 August 2026 | 530.45 (0.84%) | 532.05 | 518.00 - 535.05 | 1.0106 times | Fri 28 August 2026 | 526.05 (-1.64%) | 538.95 | 525.15 - 540.50 | 0.4897 times | Thu 27 August 2026 | 534.80 (1.12%) | 533.75 | 528.65 - 537.60 | 0.6912 times | Wed 26 August 2026 | 528.90 (0.67%) | 530.00 | 524.15 - 535.50 | 0.4848 times | Tue 25 August 2026 | 525.40 (2.85%) | 517.60 | 514.80 - 529.85 | 2.5351 times | Mon 24 August 2026 | 510.85 (4.14%) | 490.15 | 490.15 - 512.30 | 1.6243 times | Fri 21 August 2026 | 490.55 (-2.2%) | 501.25 | 490.00 - 503.95 | 1.1453 times | Thu 20 August 2026 | 501.60 (1.75%) | 492.50 | 492.50 - 504.80 | 0.8883 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 528.25 and 553.05
| Weekly Target 1 | 508.3 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 533.1 |
| Weekly Target 4 | 548.2 |
| Weekly Target 5 | 557.9 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 538.50 (2.37%) | 532.05 | 518.00 - 542.80 | 0.2465 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.4739 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.2772 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.5067 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.7234 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3392 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.6488 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.8741 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8962 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 5.014 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.8519 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 530.15 and 551.15
| Monthly Target 1 | 513.37 |
| Monthly Target 2 | 525.93 |
| Monthly Target 3 | 534.36666666667 |
| Monthly Target 4 | 546.93 |
| Monthly Target 5 | 555.37 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 538.50 (1.52%) | 530.05 | 521.80 - 542.80 | 0.0192 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2418 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4567 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7624 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3049 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.4894 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.813 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0894 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2397 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5834 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1126 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 448.03 and 701.43
| Yearly Target 1 | 248.93 |
| Yearly Target 2 | 393.72 |
| Yearly Target 3 | 502.33333333333 |
| Yearly Target 4 | 647.12 |
| Yearly Target 5 | 755.73 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 538.50 (17.98%) | 456.00 | 357.55 - 610.95 | 6.4207 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9909 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2416 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3743 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2809 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2903 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2613 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.104 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0361 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 526.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 15 points
Upper Bollinger band is at 547 and lower is at 487, while middle bands are at 502 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.2 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 532.11 |
| 12 day DMA | 520.47 |
| 20 day DMA | 516.6 |
| 35 day DMA | 537.12 |
| 50 day DMA | 547.92 |
| 100 day DMA | 525.92 |
| 150 day DMA | 489.48 |
| 200 day DMA | 476.48 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.01 | 530.27 | 526.63 |
| 12 day EMA | 526.73 | 524.59 | 522.23 |
| 20 day EMA | 526.94 | 525.72 | 524.48 |
| 35 day EMA | 532.95 | 532.62 | 532.33 |
| 50 day EMA | 543.93 | 544.15 | 544.42 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.11 | 531.37 | 529.64 |
| 12 day SMA | 520.47 | 516.98 | 514.68 |
| 20 day SMA | 516.6 | 516.21 | 515.89 |
| 35 day SMA | 537.12 | 538.94 | 540.06 |
| 50 day SMA | 547.92 | 547.73 | 547.72 |
| 100 day SMA | 525.92 | 525.43 | 524.9 |
| 150 day SMA | 489.48 | 488.68 | 487.98 |
| 200 day SMA | 476.48 | 476.09 | 475.7 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
