Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 432.05 and 460.15
| Intraday Target 1 | 409.33 |
| Intraday Target 2 | 426.67 |
| Intraday Target 3 | 437.43333333333 |
| Intraday Target 4 | 454.77 |
| Intraday Target 5 | 465.53 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (1.63%) | 423.20 | 420.10 - 448.20 | 0.822 times | Wed 01 April 2026 | 436.90 (2.53%) | 451.00 | 431.10 - 451.00 | 0.3533 times | Mon 30 March 2026 | 426.10 (-4.47%) | 445.40 | 420.50 - 445.40 | 0.5654 times | Fri 27 March 2026 | 446.05 (-2.88%) | 445.30 | 434.00 - 461.00 | 1.9078 times | Wed 25 March 2026 | 459.30 (4.4%) | 435.00 | 432.00 - 469.00 | 0.7197 times | Tue 24 March 2026 | 439.95 (6.11%) | 416.70 | 416.70 - 443.90 | 1.7181 times | Mon 23 March 2026 | 414.60 (-2.39%) | 413.30 | 404.80 - 416.75 | 0.9015 times | Fri 20 March 2026 | 424.75 (2.49%) | 414.70 | 412.55 - 428.70 | 0.8169 times | Thu 19 March 2026 | 414.45 (-3.44%) | 423.80 | 410.85 - 426.60 | 0.7868 times | Wed 18 March 2026 | 429.20 (1.75%) | 418.95 | 415.35 - 434.40 | 1.4085 times | Tue 17 March 2026 | 421.80 (-0.53%) | 426.75 | 412.05 - 434.20 | 6.2025 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 416.6 and 447.5
| Weekly Target 1 | 407.47 |
| Weekly Target 2 | 425.73 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 456.63 |
| Weekly Target 5 | 469.27 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (-0.46%) | 445.40 | 420.10 - 451.00 | 0.0683 times | Fri 27 March 2026 | 446.05 (5.01%) | 413.30 | 404.80 - 469.00 | 0.2058 times | Fri 20 March 2026 | 424.75 (5.18%) | 420.00 | 405.00 - 438.30 | 3.5151 times | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 5.9484 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0305 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.0218 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.024 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0514 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.0834 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0514 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.065 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 416.6 and 447.5
| Monthly Target 1 | 407.47 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 438.36666666667 |
| Monthly Target 4 | 456.63 |
| Monthly Target 5 | 469.27 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (4.2%) | 451.00 | 420.10 - 451.00 | 0.0353 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 7.4362 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1382 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.3703 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.9014 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.174 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.2621 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.5905 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0312 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0608 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.0897 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 336.5 and 465.05
| Yearly Target 1 | 300.67 |
| Yearly Target 2 | 372.33 |
| Yearly Target 3 | 429.21666666667 |
| Yearly Target 4 | 500.88 |
| Yearly Target 5 | 557.77 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 444.00 (-2.73%) | 456.00 | 357.55 - 486.10 | 5.1951 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.4617 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.3564 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.5522 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.4144 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.4282 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.3854 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1534 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0532 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 429.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 27 points
Upper Bollinger band is at 465 and lower is at 361, while middle bands are at 387 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.9 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 442.47 |
| 12 day DMA | 431.76 |
| 20 day DMA | 412.56 |
| 35 day DMA | 407.14 |
| 50 day DMA | 410.84 |
| 100 day DMA | 425.55 |
| 150 day DMA | 663.79 |
| 200 day DMA | 1000.49 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.43 | 435.65 | 435.03 |
| 12 day EMA | 429.37 | 426.71 | 424.86 |
| 20 day EMA | 421.8 | 419.46 | 417.62 |
| 35 day EMA | 418.04 | 416.51 | 415.31 |
| 50 day EMA | 416.16 | 415.02 | 414.13 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.47 | 441.66 | 437.2 |
| 12 day SMA | 431.76 | 428.42 | 424.37 |
| 20 day SMA | 412.56 | 409.3 | 406.73 |
| 35 day SMA | 407.14 | 406.11 | 404.7 |
| 50 day SMA | 410.84 | 410.47 | 410.52 |
| 100 day SMA | 425.55 | 425.56 | 425.82 |
| 150 day SMA | 663.79 | 674.17 | 684.54 |
| 200 day SMA | 1000.49 | 1007.98 | 1015.52 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
