ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 494.5 and 514.75

Intraday Target 1477.83
Intraday Target 2490.92
Intraday Target 3498.08333333333
Intraday Target 4511.17
Intraday Target 5518.33

Daily price and volume Zydus Well

Date Closing Open Range Volume
Tue 06 October 2026 504.00 (4.34%) 485.00 485.00 - 505.25 1.0389 times
Mon 05 October 2026 483.05 (-2.1%) 498.60 481.50 - 500.25 1.3503 times
Thu 01 October 2026 493.40 (-2.71%) 508.00 490.05 - 510.10 1.7603 times
Tue 29 September 2026 507.15 (-3.21%) 527.65 503.00 - 527.65 0.9634 times
Mon 28 September 2026 523.95 (0.93%) 524.15 514.75 - 525.30 0.5447 times
Fri 25 September 2026 519.10 (-0.11%) 520.35 514.40 - 522.70 0.4626 times
Thu 24 September 2026 519.65 (-1.94%) 530.85 519.00 - 530.85 0.3367 times
Wed 23 September 2026 529.95 (1.71%) 516.50 516.50 - 532.65 1.4574 times
Tue 22 September 2026 521.05 (-1.74%) 531.95 514.00 - 539.45 1.0024 times
Mon 21 September 2026 530.30 (1.69%) 524.60 520.00 - 531.90 1.0832 times
Fri 18 September 2026 521.50 (-4.55%) 547.00 512.00 - 553.15 4.5833 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 492.75 and 516.5

Weekly Target 1473.17
Weekly Target 2488.58
Weekly Target 3496.91666666667
Weekly Target 4512.33
Weekly Target 5520.67

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Tue 06 October 2026 504.00 (2.15%) 498.60 481.50 - 505.25 0.1776 times
Thu 01 October 2026 493.40 (-4.95%) 524.15 490.05 - 527.65 0.2429 times
Fri 25 September 2026 519.10 (-0.46%) 524.60 514.00 - 539.45 0.3227 times
Fri 18 September 2026 521.50 (-5.64%) 549.95 512.00 - 560.00 1.282 times
Fri 11 September 2026 552.65 (4.3%) 535.05 535.05 - 580.50 4.1287 times
Fri 04 September 2026 529.85 (0.72%) 532.05 518.00 - 546.50 0.5784 times
Fri 28 August 2026 526.05 (7.24%) 490.15 490.15 - 540.50 0.7816 times
Fri 21 August 2026 490.55 (-3.87%) 503.05 490.00 - 512.00 0.4572 times
Fri 14 August 2026 510.30 (-4.36%) 533.00 502.00 - 533.00 0.8358 times
Fri 07 August 2026 533.55 (-7.54%) 570.00 522.70 - 598.80 1.1932 times
Fri 31 July 2026 577.05 (2.74%) 569.45 547.10 - 582.50 0.5594 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 478.45 and 507.05

Monthly Target 1469.93
Monthly Target 2486.97
Monthly Target 3498.53333333333
Monthly Target 4515.57
Monthly Target 5527.13

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Tue 06 October 2026 504.00 (-0.62%) 508.00 481.50 - 510.10 0.0222 times
Tue 29 September 2026 507.15 (-4.39%) 530.05 503.00 - 580.50 0.4527 times
Mon 31 August 2026 530.45 (-8.08%) 570.00 490.00 - 598.80 0.245 times
Fri 31 July 2026 577.05 (0.37%) 575.35 545.00 - 610.95 0.4629 times
Tue 30 June 2026 574.95 (13.46%) 507.60 486.05 - 580.20 0.7728 times
Fri 29 May 2026 506.75 (-0.32%) 515.00 480.00 - 541.90 0.309 times
Thu 30 April 2026 508.40 (19.31%) 451.00 420.10 - 552.40 2.5232 times
Mon 30 March 2026 426.10 (10.52%) 357.55 357.55 - 469.00 4.8785 times
Fri 27 February 2026 385.55 (-13.51%) 447.75 379.50 - 449.80 0.0907 times
Fri 30 January 2026 445.75 (-2.34%) 456.00 410.20 - 486.10 0.243 times
Wed 31 December 2025 456.45 (5.88%) 435.95 404.10 - 482.25 0.5914 times

 monthly chart ZydusWell

Yearly price and charts ZydusWell

Strong yearly Stock price targets for ZydusWell 531335 are 430.78 and 684.18

Yearly Target 1237.43
Yearly Target 2370.72
Yearly Target 3490.83333333333
Yearly Target 4624.12
Yearly Target 5744.23

Yearly price and volumes Zydus Well

Date Closing Open Range Volume
Tue 06 October 2026 504.00 (10.42%) 456.00 357.55 - 610.95 6.5056 times
Wed 31 December 2025 456.45 (-76.9%) 2270.95 404.10 - 2634.25 0.9583 times
Tue 31 December 2024 1975.65 (17.45%) 1679.75 1441.75 - 2484.00 0.2336 times
Fri 29 December 2023 1682.15 (11.52%) 1500.05 1363.85 - 1701.00 0.362 times
Fri 30 December 2022 1508.40 (-20.04%) 1909.00 1431.00 - 1911.30 0.2717 times
Fri 31 December 2021 1886.55 (-5.13%) 1985.00 1810.00 - 2472.85 0.2807 times
Thu 31 December 2020 1988.65 (35.22%) 1469.25 1070.00 - 2025.30 0.2527 times
Tue 31 December 2019 1470.70 (7.92%) 1360.30 1217.00 - 1858.85 0.1006 times
Mon 31 December 2018 1362.80 (0%) 1350.00 1085.00 - 1430.00 0.0349 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 513.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 23 points

Upper Bollinger band is at 576 and lower is at 486, while middle bands are at 509 and 554

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.

ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusWell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.26 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 502.31
12 day DMA 516.62
20 day DMA 530.82
35 day DMA 525.11
50 day DMA 530.25
100 day DMA 531.41
150 day DMA 505.25
200 day DMA 485.94

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA502.11501.17510.23
12 day EMA513.91515.71521.65
20 day EMA521522.79526.97
35 day EMA528.41529.85532.61
50 day EMA531.52532.64534.66

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA502.31505.33512.65
12 day SMA516.62520.55526.13
20 day SMA530.82532.54535.27
35 day SMA525.11525.17525.87
50 day SMA530.25531.18532.94
100 day SMA531.41531.5531.84
150 day SMA505.25504.55504
200 day SMA485.94485.55485.25

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top