ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 392.03 and 461.83

Intraday Target 1341.55
Intraday Target 2372.7
Intraday Target 3411.35
Intraday Target 4442.5
Intraday Target 5481.15

Daily price and volume Zydus Well

Date Closing Open Range Volume
Fri 13 March 2026 403.85 (3.99%) 380.20 380.20 - 450.00 9.8917 times
Thu 12 March 2026 388.35 (0.98%) 384.35 376.90 - 390.95 0.011 times
Wed 11 March 2026 384.60 (1.6%) 378.20 378.20 - 389.45 0.0074 times
Tue 10 March 2026 378.55 (1.32%) 395.00 374.60 - 395.00 0.0205 times
Mon 09 March 2026 373.60 (-1.98%) 380.55 368.10 - 380.55 0.0087 times
Fri 06 March 2026 381.15 (-0.2%) 378.00 378.00 - 386.60 0.0046 times
Thu 05 March 2026 381.90 (1.05%) 381.05 373.00 - 384.65 0.0103 times
Wed 04 March 2026 377.95 (-0.25%) 378.90 371.85 - 381.90 0.0073 times
Mon 02 March 2026 378.90 (-1.72%) 357.55 357.55 - 383.75 0.0289 times
Fri 27 February 2026 385.55 (0.21%) 385.05 379.50 - 388.15 0.0098 times
Thu 26 February 2026 384.75 (-2.24%) 393.60 383.00 - 396.25 0.0095 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 385.98 and 467.88

Weekly Target 1325.42
Weekly Target 2364.63
Weekly Target 3407.31666666667
Weekly Target 4446.53
Weekly Target 5489.22

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Fri 13 March 2026 403.85 (5.96%) 380.55 368.10 - 450.00 9.2783 times
Fri 06 March 2026 381.15 (-1.14%) 357.55 357.55 - 386.60 0.0476 times
Fri 27 February 2026 385.55 (-3.37%) 393.05 379.50 - 414.30 0.034 times
Fri 20 February 2026 399.00 (-1.78%) 406.30 394.40 - 407.10 0.0375 times
Fri 13 February 2026 406.25 (4.81%) 391.45 386.00 - 418.00 0.0802 times
Fri 06 February 2026 387.60 (-13.05%) 447.75 386.00 - 449.80 0.1301 times
Fri 30 January 2026 445.75 (6.47%) 420.25 413.95 - 451.40 0.0801 times
Fri 23 January 2026 418.65 (-4.8%) 439.80 410.20 - 439.80 0.1014 times
Fri 16 January 2026 439.75 (-1.21%) 441.45 430.00 - 446.10 0.0478 times
Fri 09 January 2026 445.15 (-5.69%) 471.25 443.50 - 486.10 0.163 times
Fri 02 January 2026 472.00 (11.23%) 420.00 420.00 - 482.25 1.3246 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 380.7 and 473.15

Monthly Target 1311.35
Monthly Target 2357.6
Monthly Target 3403.8
Monthly Target 4450.05
Monthly Target 5496.25

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Fri 13 March 2026 403.85 (4.75%) 357.55 357.55 - 450.00 6.3592 times
Fri 27 February 2026 385.55 (-13.51%) 447.75 379.50 - 449.80 0.1922 times
Fri 30 January 2026 445.75 (-2.34%) 456.00 410.20 - 486.10 0.515 times
Wed 31 December 2025 456.45 (5.88%) 435.95 404.10 - 482.25 1.2535 times
Fri 28 November 2025 431.10 (-9.69%) 475.00 427.15 - 491.45 0.242 times
Fri 31 October 2025 477.35 (4.5%) 456.90 444.60 - 502.50 0.3644 times
Tue 30 September 2025 456.80 (-77.35%) 2050.40 453.00 - 2634.25 0.8211 times
Fri 29 August 2025 2016.60 (-0.54%) 2019.95 1917.40 - 2109.00 0.0434 times
Thu 31 July 2025 2027.65 (0.15%) 2028.05 1938.00 - 2158.20 0.0846 times
Mon 30 June 2025 2024.55 (3.95%) 1996.90 1883.25 - 2156.30 0.1247 times
Fri 30 May 2025 1947.70 (10.48%) 1763.00 1634.40 - 2016.00 0.0777 times

 monthly chart ZydusWell

Yearly price and charts ZydusWell

Strong yearly Stock price targets for ZydusWell 531335 are 316.43 and 444.98

Yearly Target 1287.28
Yearly Target 2345.57
Yearly Target 3415.83333333333
Yearly Target 4474.12
Yearly Target 5544.38

Yearly price and volumes Zydus Well

Date Closing Open Range Volume
Fri 13 March 2026 403.85 (-11.52%) 456.00 357.55 - 486.10 4.1858 times
Wed 31 December 2025 456.45 (-76.9%) 2270.95 404.10 - 2634.25 1.8494 times
Tue 31 December 2024 1975.65 (17.45%) 1679.75 1441.75 - 2484.00 0.4509 times
Fri 29 December 2023 1682.15 (11.52%) 1500.05 1363.85 - 1701.00 0.6986 times
Fri 30 December 2022 1508.40 (-20.04%) 1909.00 1431.00 - 1911.30 0.5243 times
Fri 31 December 2021 1886.55 (-5.13%) 1985.00 1810.00 - 2472.85 0.5418 times
Thu 31 December 2020 1988.65 (35.22%) 1469.25 1070.00 - 2025.30 0.4877 times
Tue 31 December 2019 1470.70 (7.92%) 1360.30 1217.00 - 1858.85 0.1941 times
Mon 31 December 2018 1362.80 (0%) 1350.00 1085.00 - 1430.00 0.0673 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Well 531335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zydus Well 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.4

Tomorrow's movement Prediction of Zydus Well 531335 looks bullish. It has broken an important Moving average of 392.66 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 11 points

Upper Bollinger band is at 414 and lower is at 370, while middle bands are at 381 and 403

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.6 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 385.79
12 day DMA 384.39
20 day DMA 391.58
35 day DMA 402.51
50 day DMA 416.45
100 day DMA 431.12
150 day DMA 786.51
200 day DMA 1091.04

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA390.27383.48381.05
12 day EMA388.7385.95385.51
20 day EMA392.8391.64391.99
35 day EMA403.28403.25404.13
50 day EMA414.69415.13416.22

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA385.79381.25379.96
12 day SMA384.39383.98385.48
20 day SMA391.58391.71393.02
35 day SMA402.51403.3404.33
50 day SMA416.45417.5418.21
100 day SMA431.12431.79432.54
150 day SMA786.51797.5808.65
200 day SMA1091.041098.771106.63

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top