Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 457.58 and 468.43
| Intraday Target 1 | 455.48 |
| Intraday Target 2 | 459.67 |
| Intraday Target 3 | 466.33333333333 |
| Intraday Target 4 | 470.52 |
| Intraday Target 5 | 477.18 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.85 (-1.78%) | 468.00 | 462.15 - 473.00 | 0.8535 times | Tue 27 October 2026 | 472.25 (-0.57%) | 467.00 | 465.00 - 481.75 | 0.6694 times | Mon 26 October 2026 | 474.95 (3.05%) | 470.15 | 458.80 - 477.05 | 0.5488 times | Fri 23 October 2026 | 460.90 (-3.03%) | 481.60 | 455.00 - 481.60 | 1.9258 times | Thu 22 October 2026 | 475.30 (-3.31%) | 515.50 | 472.60 - 515.50 | 0.562 times | Wed 21 October 2026 | 491.55 (-4.54%) | 521.85 | 487.00 - 521.85 | 1.1359 times | Mon 19 October 2026 | 514.95 (0.5%) | 512.75 | 501.80 - 516.50 | 0.861 times | Fri 16 October 2026 | 512.40 (0.36%) | 508.60 | 506.50 - 515.50 | 0.6818 times | Thu 15 October 2026 | 510.55 (-1.11%) | 511.25 | 505.00 - 517.00 | 1.062 times | Wed 14 October 2026 | 516.30 (3.47%) | 502.75 | 498.25 - 518.50 | 1.6998 times | Tue 13 October 2026 | 499.00 (1.49%) | 491.85 | 487.00 - 502.00 | 0.3811 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 449.85 and 472.8
| Weekly Target 1 | 445.18 |
| Weekly Target 2 | 454.52 |
| Weekly Target 3 | 468.13333333333 |
| Weekly Target 4 | 477.47 |
| Weekly Target 5 | 491.08 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.85 (0.64%) | 470.15 | 458.80 - 481.75 | 0.1166 times | Fri 23 October 2026 | 460.90 (-10.05%) | 512.75 | 455.00 - 521.85 | 0.2524 times | Fri 16 October 2026 | 512.40 (1.67%) | 492.85 | 487.00 - 518.50 | 0.2445 times | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.2218 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.3034 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.4031 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.6015 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 5.1577 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.7225 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.9764 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.5711 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 426 and 492.85
| Monthly Target 1 | 413.38 |
| Monthly Target 2 | 438.62 |
| Monthly Target 3 | 480.23333333333 |
| Monthly Target 4 | 505.47 |
| Monthly Target 5 | 547.08 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.85 (-8.54%) | 508.00 | 455.00 - 521.85 | 0.0574 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.4511 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.2442 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4613 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.77 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3079 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5143 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8613 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0903 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2421 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5893 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 410.7 and 664.1
| Yearly Target 1 | 224.05 |
| Yearly Target 2 | 343.95 |
| Yearly Target 3 | 477.45 |
| Yearly Target 4 | 597.35 |
| Yearly Target 5 | 730.85 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.85 (1.62%) | 456.00 | 357.55 - 610.95 | 6.5119 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9558 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.233 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3611 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.271 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.28 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.252 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1003 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0348 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 21 points
Upper Bollinger band is at 539 and lower is at 458, while middle bands are at 478 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.83 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 469.45 |
| 12 day DMA | 490.3 |
| 20 day DMA | 498.2 |
| 35 day DMA | 517.26 |
| 50 day DMA | 515.64 |
| 100 day DMA | 530.43 |
| 150 day DMA | 513.63 |
| 200 day DMA | 489.78 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.15 | 477.8 | 480.58 |
| 12 day EMA | 485.97 | 489.99 | 493.22 |
| 20 day EMA | 495.55 | 498.88 | 501.68 |
| 35 day EMA | 504.16 | 506.53 | 508.55 |
| 50 day EMA | 512.38 | 514.36 | 516.08 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.45 | 474.99 | 483.53 |
| 12 day SMA | 490.3 | 493.65 | 494.55 |
| 20 day SMA | 498.2 | 501.06 | 503.96 |
| 35 day SMA | 517.26 | 519.16 | 520.7 |
| 50 day SMA | 515.64 | 516.69 | 517.92 |
| 100 day SMA | 530.43 | 530.6 | 530.69 |
| 150 day SMA | 513.63 | 513.11 | 512.48 |
| 200 day SMA | 489.78 | 489.58 | 489.34 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
