Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 431.1 and 442.4
| Intraday Target 1 | 428.22 |
| Intraday Target 2 | 433.98 |
| Intraday Target 3 | 439.51666666667 |
| Intraday Target 4 | 445.28 |
| Intraday Target 5 | 450.82 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 439.75 (-0.97%) | 445.05 | 433.75 - 445.05 | 0.2753 times | Wed 14 January 2026 | 444.05 (0.89%) | 440.20 | 433.30 - 444.90 | 0.1644 times | Tue 13 January 2026 | 440.15 (-0.24%) | 442.00 | 437.55 - 446.10 | 0.1532 times | Mon 12 January 2026 | 441.20 (-0.89%) | 441.45 | 430.00 - 445.15 | 0.7703 times | Fri 09 January 2026 | 445.15 (-1.99%) | 451.90 | 443.50 - 454.80 | 0.3473 times | Thu 08 January 2026 | 454.20 (-4.05%) | 469.95 | 449.00 - 470.50 | 0.4585 times | Wed 07 January 2026 | 473.35 (-1.09%) | 478.15 | 465.80 - 486.10 | 1.3738 times | Tue 06 January 2026 | 478.55 (-0.8%) | 484.50 | 471.35 - 484.50 | 0.4581 times | Mon 05 January 2026 | 482.40 (2.2%) | 471.25 | 466.15 - 485.00 | 2.0116 times | Fri 02 January 2026 | 472.00 (1.44%) | 468.05 | 453.85 - 475.70 | 3.9876 times | Thu 01 January 2026 | 465.30 (1.94%) | 456.00 | 456.00 - 478.00 | 6.3651 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 426.83 and 442.93
| Weekly Target 1 | 422.52 |
| Weekly Target 2 | 431.13 |
| Weekly Target 3 | 438.61666666667 |
| Weekly Target 4 | 447.23 |
| Weekly Target 5 | 454.72 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1842 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.6283 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 5.1057 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1359 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1826 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.8346 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2257 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.1727 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.2364 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.2939 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 0.6648 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 406.83 and 462.93
| Monthly Target 1 | 395.85 |
| Monthly Target 2 | 417.8 |
| Monthly Target 3 | 451.95 |
| Monthly Target 4 | 473.9 |
| Monthly Target 5 | 508.05 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 439.75 (-3.66%) | 456.00 | 430.00 - 486.10 | 1.1408 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.6553 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.7056 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.0627 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.3944 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1266 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.2467 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3638 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2266 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0775 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.072 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 406.83 and 462.93
| Yearly Target 1 | 395.85 |
| Yearly Target 2 | 417.8 |
| Yearly Target 3 | 451.95 |
| Yearly Target 4 | 473.9 |
| Yearly Target 5 | 508.05 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 439.75 (-3.66%) | 456.00 | 430.00 - 486.10 | 0.4133 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.2986 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8043 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2461 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9352 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9663 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8698 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3462 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1201 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 20 points
Upper Bollinger band is at 485 and lower is at 406, while middle bands are at 426 and 465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.62 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 442.06 |
| 12 day DMA | 457.71 |
| 20 day DMA | 445.02 |
| 35 day DMA | 435.91 |
| 50 day DMA | 440.65 |
| 100 day DMA | 806.01 |
| 150 day DMA | 1207.15 |
| 200 day DMA | 1355.01 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.57 | 446.98 | 448.44 |
| 12 day EMA | 447.72 | 449.17 | 450.1 |
| 20 day EMA | 446.1 | 446.77 | 447.06 |
| 35 day EMA | 446.25 | 446.63 | 446.78 |
| 50 day EMA | 444.01 | 444.18 | 444.19 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.06 | 444.95 | 450.81 |
| 12 day SMA | 457.71 | 456.39 | 454.75 |
| 20 day SMA | 445.02 | 444.35 | 443.4 |
| 35 day SMA | 435.91 | 435.83 | 435.74 |
| 50 day SMA | 440.65 | 441.12 | 441.83 |
| 100 day SMA | 806.01 | 821.55 | 837.27 |
| 150 day SMA | 1207.15 | 1217.18 | 1227.19 |
| 200 day SMA | 1355.01 | 1361.02 | 1366.83 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
