ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 401.95 and 410.55

Intraday Target 1400.43
Intraday Target 2403.47
Intraday Target 3409.03333333333
Intraday Target 4412.07
Intraday Target 5417.63

Daily price and volume Zydus Well

Date Closing Open Range Volume
Thu 12 February 2026 406.50 (-1.94%) 414.60 406.00 - 414.60 0.8863 times
Wed 11 February 2026 414.55 (-0.36%) 414.05 410.00 - 417.95 0.5062 times
Tue 10 February 2026 416.05 (2.01%) 407.90 407.70 - 418.00 0.8987 times
Mon 09 February 2026 407.85 (5.22%) 391.45 386.00 - 409.45 1.1824 times
Fri 06 February 2026 387.60 (-1.21%) 392.35 386.00 - 392.35 0.4841 times
Thu 05 February 2026 392.35 (-2.25%) 400.65 391.00 - 401.55 0.8988 times
Wed 04 February 2026 401.40 (-3.94%) 422.85 399.40 - 422.85 0.7625 times
Tue 03 February 2026 417.85 (-3.94%) 439.85 413.80 - 439.85 3.6234 times
Mon 02 February 2026 435.00 (-0.88%) 431.00 427.05 - 441.65 0.4365 times
Sun 01 February 2026 438.85 (-1.55%) 447.75 437.30 - 449.80 0.3212 times
Fri 30 January 2026 445.75 (3.58%) 430.35 423.05 - 451.40 0.7471 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 396.25 and 428.25

Weekly Target 1371.5
Weekly Target 2389
Weekly Target 3403.5
Weekly Target 4421
Weekly Target 5435.5

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Thu 12 February 2026 406.50 (4.88%) 391.45 386.00 - 418.00 0.2533 times
Fri 06 February 2026 387.60 (-13.05%) 447.75 386.00 - 449.80 0.4758 times
Fri 30 January 2026 445.75 (6.47%) 420.25 413.95 - 451.40 0.293 times
Fri 23 January 2026 418.65 (-4.8%) 439.80 410.20 - 439.80 0.3708 times
Fri 16 January 2026 439.75 (-1.21%) 441.45 430.00 - 446.10 0.1748 times
Fri 09 January 2026 445.15 (-5.69%) 471.25 443.50 - 486.10 0.5961 times
Fri 02 January 2026 472.00 (11.23%) 420.00 420.00 - 482.25 4.8444 times
Fri 26 December 2025 424.35 (-0.56%) 421.55 421.35 - 435.00 0.1289 times
Fri 19 December 2025 426.75 (-0.45%) 426.35 420.00 - 431.10 0.1733 times
Fri 12 December 2025 428.70 (4.77%) 408.05 404.10 - 432.20 2.6896 times
Fri 05 December 2025 409.20 (-5.08%) 435.95 406.25 - 435.95 0.2141 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 364.35 and 428.15

Monthly Target 1350.3
Monthly Target 2378.4
Monthly Target 3414.1
Monthly Target 4442.2
Monthly Target 5477.9

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Thu 12 February 2026 406.50 (-8.81%) 447.75 386.00 - 449.80 0.3712 times
Fri 30 January 2026 445.75 (-2.34%) 456.00 410.20 - 486.10 1.4061 times
Wed 31 December 2025 456.45 (5.88%) 435.95 404.10 - 482.25 3.4226 times
Fri 28 November 2025 431.10 (-9.69%) 475.00 427.15 - 491.45 0.6607 times
Fri 31 October 2025 477.35 (4.5%) 456.90 444.60 - 502.50 0.9951 times
Tue 30 September 2025 456.80 (-77.35%) 2050.40 453.00 - 2634.25 2.242 times
Fri 29 August 2025 2016.60 (-0.54%) 2019.95 1917.40 - 2109.00 0.1185 times
Thu 31 July 2025 2027.65 (0.15%) 2028.05 1938.00 - 2158.20 0.231 times
Mon 30 June 2025 2024.55 (3.95%) 1996.90 1883.25 - 2156.30 0.3406 times
Fri 30 May 2025 1947.70 (10.48%) 1763.00 1634.40 - 2016.00 0.2121 times
Wed 30 April 2025 1763.00 (5.47%) 1666.15 1606.20 - 1829.00 0.0726 times

 monthly chart ZydusWell

Yearly price and charts ZydusWell

Strong yearly Stock price targets for ZydusWell 531335 are 346.2 and 446.3

Yearly Target 1326.1
Yearly Target 2366.3
Yearly Target 3426.2
Yearly Target 4466.4
Yearly Target 5526.3

Yearly price and volumes Zydus Well

Date Closing Open Range Volume
Thu 12 February 2026 406.50 (-10.94%) 456.00 386.00 - 486.10 0.6674 times
Wed 31 December 2025 456.45 (-76.9%) 2270.95 404.10 - 2634.25 3.201 times
Tue 31 December 2024 1975.65 (17.45%) 1679.75 1441.75 - 2484.00 0.7805 times
Fri 29 December 2023 1682.15 (11.52%) 1500.05 1363.85 - 1701.00 1.2092 times
Fri 30 December 2022 1508.40 (-20.04%) 1909.00 1431.00 - 1911.30 0.9076 times
Fri 31 December 2021 1886.55 (-5.13%) 1985.00 1810.00 - 2472.85 0.9377 times
Thu 31 December 2020 1988.65 (35.22%) 1469.25 1070.00 - 2025.30 0.8441 times
Tue 31 December 2019 1470.70 (7.92%) 1360.30 1217.00 - 1858.85 0.3359 times
Mon 31 December 2018 1362.80 (0%) 1350.00 1085.00 - 1430.00 0.1166 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 415 and is expected to move down further.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 15 points

Upper Bollinger band is at 450 and lower is at 390, while middle bands are at 405 and 435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.75 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 406.51
12 day DMA 416.18
20 day DMA 419.72
35 day DMA 432.72
50 day DMA 429.85
100 day DMA 447.06
150 day DMA 1007.68
200 day DMA 1232.18

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA409.15410.47408.43
12 day EMA413.76415.08415.18
20 day EMA419.11420.44421.06
35 day EMA422.96423.93424.48
50 day EMA427.71428.58429.15

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA406.51403.68401.05
12 day SMA416.18417.58418.03
20 day SMA419.72421.6422.88
35 day SMA432.72433.33433.78
50 day SMA429.85430.23430.53
100 day SMA447.06468.79490.86
150 day SMA1007.681018.251028.78
200 day SMA1232.181239.171245.99

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top