Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 412.28 and 420.23
| Intraday Target 1 | 406.22 |
| Intraday Target 2 | 410.38 |
| Intraday Target 3 | 414.16666666667 |
| Intraday Target 4 | 418.33 |
| Intraday Target 5 | 422.12 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (-0.36%) | 414.05 | 410.00 - 417.95 | 0.5133 times | Tue 10 February 2026 | 416.05 (2.01%) | 407.90 | 407.70 - 418.00 | 0.9114 times | Mon 09 February 2026 | 407.85 (5.22%) | 391.45 | 386.00 - 409.45 | 1.1991 times | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.4909 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.9115 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.7732 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.6745 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4427 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3257 times | Fri 30 January 2026 | 445.75 (3.58%) | 430.35 | 423.05 - 451.40 | 0.7577 times | Thu 29 January 2026 | 430.35 (1.65%) | 419.00 | 417.55 - 433.30 | 1.1658 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 400.28 and 432.28
| Weekly Target 1 | 374.18 |
| Weekly Target 2 | 394.37 |
| Weekly Target 3 | 406.18333333333 |
| Weekly Target 4 | 426.37 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (6.95%) | 391.45 | 386.00 - 418.00 | 0.1899 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4789 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.2949 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3732 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1759 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.6 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8759 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1298 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1744 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.7071 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2155 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 368.38 and 432.18
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 480.58 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (-7%) | 447.75 | 386.00 - 449.80 | 0.3394 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4108 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4339 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6629 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.9983 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.2494 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1189 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.2318 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3417 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2128 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0729 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 350.23 and 450.33
| Yearly Target 1 | 328.78 |
| Yearly Target 2 | 371.67 |
| Yearly Target 3 | 428.88333333333 |
| Yearly Target 4 | 471.77 |
| Yearly Target 5 | 528.98 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (-9.18%) | 456.00 | 386.00 - 486.10 | 0.6559 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.2054 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.7816 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2109 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9088 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.939 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8452 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3364 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1167 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 417 and is expected to move down further.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 391, while middle bands are at 407 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.79 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 403.68 |
| 12 day DMA | 417.58 |
| 20 day DMA | 421.6 |
| 35 day DMA | 433.33 |
| 50 day DMA | 430.23 |
| 100 day DMA | 468.79 |
| 150 day DMA | 1018.25 |
| 200 day DMA | 1239.17 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 408.43 | 404.62 |
| 12 day EMA | 415.08 | 415.18 | 415.02 |
| 20 day EMA | 420.48 | 421.1 | 421.63 |
| 35 day EMA | 424.04 | 424.6 | 425.1 |
| 50 day EMA | 428.03 | 428.58 | 429.09 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.68 | 401.05 | 401.41 |
| 12 day SMA | 417.58 | 418.03 | 418.25 |
| 20 day SMA | 421.6 | 422.88 | 424.13 |
| 35 day SMA | 433.33 | 433.78 | 434.09 |
| 50 day SMA | 430.23 | 430.53 | 430.83 |
| 100 day SMA | 468.79 | 490.86 | 512.12 |
| 150 day SMA | 1018.25 | 1028.78 | 1039.2 |
| 200 day SMA | 1239.17 | 1245.99 | 1252.63 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
