Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 417.3 and 435.45
| Intraday Target 1 | 402.83 |
| Intraday Target 2 | 413.62 |
| Intraday Target 3 | 420.98333333333 |
| Intraday Target 4 | 431.77 |
| Intraday Target 5 | 439.13 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 424.40 (1.73%) | 415.05 | 410.20 - 428.35 | 1.5388 times | Tue 20 January 2026 | 417.20 (-1.88%) | 421.00 | 414.00 - 426.25 | 0.9461 times | Mon 19 January 2026 | 425.20 (-3.31%) | 439.80 | 420.00 - 439.80 | 1.3517 times | Fri 16 January 2026 | 439.75 (-0.97%) | 445.05 | 433.75 - 445.05 | 0.4789 times | Wed 14 January 2026 | 444.05 (0.89%) | 440.20 | 433.30 - 444.90 | 0.286 times | Tue 13 January 2026 | 440.15 (-0.24%) | 442.00 | 437.55 - 446.10 | 0.2665 times | Mon 12 January 2026 | 441.20 (-0.89%) | 441.45 | 430.00 - 445.15 | 1.34 times | Fri 09 January 2026 | 445.15 (-1.99%) | 451.90 | 443.50 - 454.80 | 0.6041 times | Thu 08 January 2026 | 454.20 (-4.05%) | 469.95 | 449.00 - 470.50 | 0.7976 times | Wed 07 January 2026 | 473.35 (-1.09%) | 478.15 | 465.80 - 486.10 | 2.3901 times | Tue 06 January 2026 | 478.55 (-0.8%) | 484.50 | 471.35 - 484.50 | 0.7969 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 402.5 and 432.1
| Weekly Target 1 | 395.2 |
| Weekly Target 2 | 409.8 |
| Weekly Target 3 | 424.8 |
| Weekly Target 4 | 439.4 |
| Weekly Target 5 | 454.4 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 424.40 (-3.49%) | 439.80 | 410.20 - 439.80 | 0.2979 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1841 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.628 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 5.1036 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1358 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1826 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.8335 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2256 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.1726 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.2363 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.2938 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 379.35 and 455.25
| Monthly Target 1 | 364.33 |
| Monthly Target 2 | 394.37 |
| Monthly Target 3 | 440.23333333333 |
| Monthly Target 4 | 470.27 |
| Monthly Target 5 | 516.13 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 424.40 (-7.02%) | 456.00 | 410.20 - 486.10 | 1.2749 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.5999 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6949 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.0466 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.3581 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1247 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.243 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3583 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2231 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0764 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.0709 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 379.35 and 455.25
| Yearly Target 1 | 364.33 |
| Yearly Target 2 | 394.37 |
| Yearly Target 3 | 440.23333333333 |
| Yearly Target 4 | 470.27 |
| Yearly Target 5 | 516.13 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 424.40 (-7.02%) | 456.00 | 410.20 - 486.10 | 0.4661 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.2784 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.7993 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2384 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9295 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9604 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8645 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3441 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1194 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.83
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 21 points
Upper Bollinger band is at 486 and lower is at 404, while middle bands are at 424 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.13 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 430.12 |
| 12 day DMA | 447.13 |
| 20 day DMA | 444.26 |
| 35 day DMA | 435.15 |
| 50 day DMA | 438.86 |
| 100 day DMA | 759.05 |
| 150 day DMA | 1176.62 |
| 200 day DMA | 1336.42 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.89 | 431.14 | 438.11 |
| 12 day EMA | 437.69 | 440.1 | 444.26 |
| 20 day EMA | 439.88 | 441.51 | 444.07 |
| 35 day EMA | 441.69 | 442.71 | 444.21 |
| 50 day EMA | 439.62 | 440.24 | 441.18 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.12 | 433.27 | 438.07 |
| 12 day SMA | 447.13 | 451.1 | 455.11 |
| 20 day SMA | 444.26 | 444.56 | 445.04 |
| 35 day SMA | 435.15 | 435.29 | 435.69 |
| 50 day SMA | 438.86 | 439.61 | 440.26 |
| 100 day SMA | 759.05 | 774.62 | 790.26 |
| 150 day SMA | 1176.62 | 1186.69 | 1197.04 |
| 200 day SMA | 1336.42 | 1342.62 | 1348.88 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
