ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 494.5 and 514.75
| Intraday Target 1 | 477.83 |
| Intraday Target 2 | 490.92 |
| Intraday Target 3 | 498.08333333333 |
| Intraday Target 4 | 511.17 |
| Intraday Target 5 | 518.33 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (4.34%) | 485.00 | 485.00 - 505.25 | 1.0389 times | Mon 05 October 2026 | 483.05 (-2.1%) | 498.60 | 481.50 - 500.25 | 1.3503 times | Thu 01 October 2026 | 493.40 (-2.71%) | 508.00 | 490.05 - 510.10 | 1.7603 times | Tue 29 September 2026 | 507.15 (-3.21%) | 527.65 | 503.00 - 527.65 | 0.9634 times | Mon 28 September 2026 | 523.95 (0.93%) | 524.15 | 514.75 - 525.30 | 0.5447 times | Fri 25 September 2026 | 519.10 (-0.11%) | 520.35 | 514.40 - 522.70 | 0.4626 times | Thu 24 September 2026 | 519.65 (-1.94%) | 530.85 | 519.00 - 530.85 | 0.3367 times | Wed 23 September 2026 | 529.95 (1.71%) | 516.50 | 516.50 - 532.65 | 1.4574 times | Tue 22 September 2026 | 521.05 (-1.74%) | 531.95 | 514.00 - 539.45 | 1.0024 times | Mon 21 September 2026 | 530.30 (1.69%) | 524.60 | 520.00 - 531.90 | 1.0832 times | Fri 18 September 2026 | 521.50 (-4.55%) | 547.00 | 512.00 - 553.15 | 4.5833 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 492.75 and 516.5
| Weekly Target 1 | 473.17 |
| Weekly Target 2 | 488.58 |
| Weekly Target 3 | 496.91666666667 |
| Weekly Target 4 | 512.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.1776 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.2429 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.3227 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.282 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 4.1287 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.5784 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.7816 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.4572 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.8358 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 1.1932 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.5594 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 478.45 and 507.05
| Monthly Target 1 | 469.93 |
| Monthly Target 2 | 486.97 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 515.57 |
| Monthly Target 5 | 527.13 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (-0.62%) | 508.00 | 481.50 - 510.10 | 0.0222 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.4527 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.245 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4629 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7728 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.309 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5232 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8785 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0907 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.243 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5914 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 430.78 and 684.18
| Yearly Target 1 | 237.43 |
| Yearly Target 2 | 370.72 |
| Yearly Target 3 | 490.83333333333 |
| Yearly Target 4 | 624.12 |
| Yearly Target 5 | 744.23 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (10.42%) | 456.00 | 357.55 - 610.95 | 6.5056 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 0.9583 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2336 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.362 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2717 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2807 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2527 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1006 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0349 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 23 points
Upper Bollinger band is at 576 and lower is at 486, while middle bands are at 509 and 554
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZydusWell in short term and the sell signal is strong.
ZydusWell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.26 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 502.31 |
| 12 day DMA | 516.62 |
| 20 day DMA | 530.82 |
| 35 day DMA | 525.11 |
| 50 day DMA | 530.25 |
| 100 day DMA | 531.41 |
| 150 day DMA | 505.25 |
| 200 day DMA | 485.94 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.11 | 501.17 | 510.23 |
| 12 day EMA | 513.91 | 515.71 | 521.65 |
| 20 day EMA | 521 | 522.79 | 526.97 |
| 35 day EMA | 528.41 | 529.85 | 532.61 |
| 50 day EMA | 531.52 | 532.64 | 534.66 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.31 | 505.33 | 512.65 |
| 12 day SMA | 516.62 | 520.55 | 526.13 |
| 20 day SMA | 530.82 | 532.54 | 535.27 |
| 35 day SMA | 525.11 | 525.17 | 525.87 |
| 50 day SMA | 530.25 | 531.18 | 532.94 |
| 100 day SMA | 531.41 | 531.5 | 531.84 |
| 150 day SMA | 505.25 | 504.55 | 504 |
| 200 day SMA | 485.94 | 485.55 | 485.25 |


