Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 434.58 and 443.13
| Intraday Target 1 | 432.72 |
| Intraday Target 2 | 436.43 |
| Intraday Target 3 | 441.26666666667 |
| Intraday Target 4 | 444.98 |
| Intraday Target 5 | 449.82 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.15 (-0.24%) | 442.00 | 437.55 - 446.10 | 0.0358 times | Mon 12 January 2026 | 441.20 (-0.89%) | 441.45 | 430.00 - 445.15 | 0.18 times | Fri 09 January 2026 | 445.15 (-1.99%) | 451.90 | 443.50 - 454.80 | 0.0811 times | Thu 08 January 2026 | 454.20 (-4.05%) | 469.95 | 449.00 - 470.50 | 0.1071 times | Wed 07 January 2026 | 473.35 (-1.09%) | 478.15 | 465.80 - 486.10 | 0.321 times | Tue 06 January 2026 | 478.55 (-0.8%) | 484.50 | 471.35 - 484.50 | 0.107 times | Mon 05 January 2026 | 482.40 (2.2%) | 471.25 | 466.15 - 485.00 | 0.47 times | Fri 02 January 2026 | 472.00 (1.44%) | 468.05 | 453.85 - 475.70 | 0.9317 times | Thu 01 January 2026 | 465.30 (1.94%) | 456.00 | 456.00 - 478.00 | 1.4872 times | Wed 31 December 2025 | 456.45 (7.69%) | 423.90 | 423.90 - 482.25 | 6.279 times | Tue 30 December 2025 | 423.85 (-0.13%) | 424.00 | 420.95 - 428.30 | 0.0976 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 427.03 and 443.13
| Weekly Target 1 | 422.65 |
| Weekly Target 2 | 431.4 |
| Weekly Target 3 | 438.75 |
| Weekly Target 4 | 447.5 |
| Weekly Target 5 | 454.85 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.15 (-1.12%) | 441.45 | 430.00 - 446.10 | 0.1255 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.632 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 5.1362 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1367 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1837 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.8516 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.227 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.1738 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.2378 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.2957 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 0.6688 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 407.03 and 463.13
| Monthly Target 1 | 395.98 |
| Monthly Target 2 | 418.07 |
| Monthly Target 3 | 452.08333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 508.18 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.15 (-3.57%) | 456.00 | 430.00 - 486.10 | 1.1136 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.6665 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.7078 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.066 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.4018 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.127 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.2475 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3649 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2273 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0778 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.0723 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 407.03 and 463.13
| Yearly Target 1 | 395.98 |
| Yearly Target 2 | 418.07 |
| Yearly Target 3 | 452.08333333333 |
| Yearly Target 4 | 474.17 |
| Yearly Target 5 | 508.18 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 440.15 (-3.57%) | 456.00 | 430.00 - 486.10 | 0.4027 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 3.3027 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8053 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2476 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9364 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9675 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8709 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3466 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1203 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 450.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 444 and price is deviating by 21 points
Upper Bollinger band is at 485 and lower is at 403, while middle bands are at 423 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusWell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.77 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 450.81 |
| 12 day DMA | 454.75 |
| 20 day DMA | 443.4 |
| 35 day DMA | 435.74 |
| 50 day DMA | 441.83 |
| 100 day DMA | 837.27 |
| 150 day DMA | 1227.19 |
| 200 day DMA | 1366.83 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.44 | 452.59 | 458.29 |
| 12 day EMA | 450.1 | 451.91 | 453.86 |
| 20 day EMA | 447.07 | 447.8 | 448.49 |
| 35 day EMA | 447.32 | 447.74 | 448.12 |
| 50 day EMA | 446.42 | 446.68 | 446.9 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.81 | 458.49 | 466.73 |
| 12 day SMA | 454.75 | 453.43 | 452.13 |
| 20 day SMA | 443.4 | 442.73 | 442.11 |
| 35 day SMA | 435.74 | 435.94 | 435.99 |
| 50 day SMA | 441.83 | 442.57 | 443.49 |
| 100 day SMA | 837.27 | 852.97 | 867.85 |
| 150 day SMA | 1227.19 | 1236.85 | 1246.59 |
| 200 day SMA | 1366.83 | 1372.62 | 1378.45 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
