ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 392.03 and 461.83
| Intraday Target 1 | 341.55 |
| Intraday Target 2 | 372.7 |
| Intraday Target 3 | 411.35 |
| Intraday Target 4 | 442.5 |
| Intraday Target 5 | 481.15 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (3.99%) | 380.20 | 380.20 - 450.00 | 9.8917 times | Thu 12 March 2026 | 388.35 (0.98%) | 384.35 | 376.90 - 390.95 | 0.011 times | Wed 11 March 2026 | 384.60 (1.6%) | 378.20 | 378.20 - 389.45 | 0.0074 times | Tue 10 March 2026 | 378.55 (1.32%) | 395.00 | 374.60 - 395.00 | 0.0205 times | Mon 09 March 2026 | 373.60 (-1.98%) | 380.55 | 368.10 - 380.55 | 0.0087 times | Fri 06 March 2026 | 381.15 (-0.2%) | 378.00 | 378.00 - 386.60 | 0.0046 times | Thu 05 March 2026 | 381.90 (1.05%) | 381.05 | 373.00 - 384.65 | 0.0103 times | Wed 04 March 2026 | 377.95 (-0.25%) | 378.90 | 371.85 - 381.90 | 0.0073 times | Mon 02 March 2026 | 378.90 (-1.72%) | 357.55 | 357.55 - 383.75 | 0.0289 times | Fri 27 February 2026 | 385.55 (0.21%) | 385.05 | 379.50 - 388.15 | 0.0098 times | Thu 26 February 2026 | 384.75 (-2.24%) | 393.60 | 383.00 - 396.25 | 0.0095 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 385.98 and 467.88
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 364.63 |
| Weekly Target 3 | 407.31666666667 |
| Weekly Target 4 | 446.53 |
| Weekly Target 5 | 489.22 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (5.96%) | 380.55 | 368.10 - 450.00 | 9.2783 times | Fri 06 March 2026 | 381.15 (-1.14%) | 357.55 | 357.55 - 386.60 | 0.0476 times | Fri 27 February 2026 | 385.55 (-3.37%) | 393.05 | 379.50 - 414.30 | 0.034 times | Fri 20 February 2026 | 399.00 (-1.78%) | 406.30 | 394.40 - 407.10 | 0.0375 times | Fri 13 February 2026 | 406.25 (4.81%) | 391.45 | 386.00 - 418.00 | 0.0802 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.1301 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.0801 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.1014 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.0478 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.163 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 1.3246 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 380.7 and 473.15
| Monthly Target 1 | 311.35 |
| Monthly Target 2 | 357.6 |
| Monthly Target 3 | 403.8 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 496.25 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (4.75%) | 357.55 | 357.55 - 450.00 | 6.3592 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.1922 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.515 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 1.2535 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.242 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.3644 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.8211 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0434 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.0846 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.1247 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.0777 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 316.43 and 444.98
| Yearly Target 1 | 287.28 |
| Yearly Target 2 | 345.57 |
| Yearly Target 3 | 415.83333333333 |
| Yearly Target 4 | 474.12 |
| Yearly Target 5 | 544.38 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 403.85 (-11.52%) | 456.00 | 357.55 - 486.10 | 4.1858 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.8494 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.4509 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.6986 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.5243 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.5418 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.4877 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1941 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0673 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zydus Well 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.4
Tomorrow's movement Prediction of Zydus Well 531335 looks bullish. It has broken an important Moving average of 392.66 with high volumes
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 11 points
Upper Bollinger band is at 414 and lower is at 370, while middle bands are at 381 and 403
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.6 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 385.79 |
| 12 day DMA | 384.39 |
| 20 day DMA | 391.58 |
| 35 day DMA | 402.51 |
| 50 day DMA | 416.45 |
| 100 day DMA | 431.12 |
| 150 day DMA | 786.51 |
| 200 day DMA | 1091.04 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.27 | 383.48 | 381.05 |
| 12 day EMA | 388.7 | 385.95 | 385.51 |
| 20 day EMA | 392.8 | 391.64 | 391.99 |
| 35 day EMA | 403.28 | 403.25 | 404.13 |
| 50 day EMA | 414.69 | 415.13 | 416.22 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.79 | 381.25 | 379.96 |
| 12 day SMA | 384.39 | 383.98 | 385.48 |
| 20 day SMA | 391.58 | 391.71 | 393.02 |
| 35 day SMA | 402.51 | 403.3 | 404.33 |
| 50 day SMA | 416.45 | 417.5 | 418.21 |
| 100 day SMA | 431.12 | 431.79 | 432.54 |
| 150 day SMA | 786.51 | 797.5 | 808.65 |
| 200 day SMA | 1091.04 | 1098.77 | 1106.63 |


