Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 420.6 and 425.3
| Intraday Target 1 | 419.35 |
| Intraday Target 2 | 421.85 |
| Intraday Target 3 | 424.05 |
| Intraday Target 4 | 426.55 |
| Intraday Target 5 | 428.75 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.35 (-0.27%) | 425.50 | 421.55 - 426.25 | 0.5738 times | Wed 24 December 2025 | 425.50 (-0.54%) | 425.95 | 424.75 - 435.00 | 0.7659 times | Tue 23 December 2025 | 427.80 (-0.6%) | 430.45 | 421.35 - 432.00 | 1.3381 times | Mon 22 December 2025 | 430.40 (0.86%) | 421.55 | 421.55 - 434.95 | 1.3667 times | Fri 19 December 2025 | 426.75 (0.45%) | 424.80 | 421.00 - 431.10 | 0.5873 times | Thu 18 December 2025 | 424.85 (-0.35%) | 426.40 | 420.00 - 426.40 | 1.6531 times | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 1.5747 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.4988 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 1.1223 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.5194 times | Thu 11 December 2025 | 424.70 (-0.26%) | 410.25 | 410.25 - 427.95 | 0.6669 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 422.85 and 436.5
| Weekly Target 1 | 413.25 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 426.9 |
| Weekly Target 4 | 432.45 |
| Weekly Target 5 | 440.55 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.235 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.3158 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 4.9021 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3903 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2987 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 461.50 | 0.4088 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.5083 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.1496 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4646 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.3268 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8978 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 398.3 and 430.15
| Monthly Target 1 | 389.62 |
| Monthly Target 2 | 406.98 |
| Monthly Target 3 | 421.46666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 453.32 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.35 (-1.57%) | 435.95 | 404.10 - 435.95 | 2.4834 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0053 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.514 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4113 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1804 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3515 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5183 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3228 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1105 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1026 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.152 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are -700.85 and 1529.3
| Yearly Target 1 | -1075.92 |
| Yearly Target 2 | -325.78 |
| Yearly Target 3 | 1154.2333333333 |
| Yearly Target 4 | 1904.37 |
| Yearly Target 5 | 3384.38 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 424.35 (-78.52%) | 2270.95 | 404.10 - 2634.25 | 2.6409 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.8151 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 1.2628 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.9478 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.9793 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.8815 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.3508 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.1217 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Well 531335 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Well 531335 is strongly bearish. It has broken a strong support of 441 and is expected to move down further.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 6 points
Upper Bollinger band is at 436 and lower is at 413, while middle bands are at 419 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.8 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 426.96 |
| 12 day DMA | 426.41 |
| 20 day DMA | 424.16 |
| 35 day DMA | 435.63 |
| 50 day DMA | 447.35 |
| 100 day DMA | 1019.91 |
| 150 day DMA | 1346.4 |
| 200 day DMA | 1435.09 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426 | 426.83 | 427.49 |
| 12 day EMA | 426.41 | 426.78 | 427.01 |
| 20 day EMA | 428.85 | 429.32 | 429.72 |
| 35 day EMA | 436.49 | 437.2 | 437.89 |
| 50 day EMA | 445.91 | 446.79 | 447.66 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.96 | 427.06 | 427.23 |
| 12 day SMA | 426.41 | 426.35 | 425.26 |
| 20 day SMA | 424.16 | 424.59 | 425.15 |
| 35 day SMA | 435.63 | 436.21 | 437.29 |
| 50 day SMA | 447.35 | 447.97 | 448.59 |
| 100 day SMA | 1019.91 | 1036.24 | 1052.12 |
| 150 day SMA | 1346.4 | 1356.37 | 1365.75 |
| 200 day SMA | 1435.09 | 1441.06 | 1447.29 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
