Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 596.05 and 617.25
| Intraday Target 1 | 579.82 |
| Intraday Target 2 | 591.08 |
| Intraday Target 3 | 601.01666666667 |
| Intraday Target 4 | 612.28 |
| Intraday Target 5 | 622.22 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.35 (2.66%) | 593.60 | 589.75 - 610.95 | 1.8354 times | Fri 17 July 2026 | 586.75 (-2.57%) | 600.00 | 583.55 - 605.30 | 0.8734 times | Thu 16 July 2026 | 602.20 (4.37%) | 577.00 | 575.30 - 608.00 | 1.6877 times | Wed 15 July 2026 | 577.00 (0.09%) | 578.00 | 573.05 - 586.95 | 0.594 times | Tue 14 July 2026 | 576.50 (-2.79%) | 587.45 | 574.70 - 590.45 | 0.4018 times | Mon 13 July 2026 | 593.05 (0.14%) | 591.80 | 583.35 - 600.00 | 0.4744 times | Fri 10 July 2026 | 592.20 (3.68%) | 571.35 | 571.35 - 599.95 | 0.5253 times | Thu 09 July 2026 | 571.20 (1.92%) | 557.05 | 557.05 - 574.60 | 0.7006 times | Wed 08 July 2026 | 560.45 (-2.77%) | 572.70 | 554.50 - 587.05 | 1.9984 times | Tue 07 July 2026 | 576.40 (-3.66%) | 581.20 | 573.55 - 594.90 | 0.9089 times | Fri 03 July 2026 | 598.30 (0.58%) | 600.00 | 586.35 - 600.00 | 2.0437 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 596.05 and 617.25
| Weekly Target 1 | 579.82 |
| Weekly Target 2 | 591.08 |
| Weekly Target 3 | 601.01666666667 |
| Weekly Target 4 | 612.28 |
| Weekly Target 5 | 622.22 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.35 (2.66%) | 593.60 | 589.75 - 610.95 | 0.3655 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.8028 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.8231 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.6051 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7824 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.4167 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7712 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.4479 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.3087 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.6766 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 0.8214 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 578.43 and 634.88
| Monthly Target 1 | 532.82 |
| Monthly Target 2 | 567.58 |
| Monthly Target 3 | 589.26666666667 |
| Monthly Target 4 | 624.03 |
| Monthly Target 5 | 645.72 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.35 (4.77%) | 575.35 | 554.50 - 610.95 | 0.3894 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7661 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3064 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5014 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8362 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0899 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2409 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5862 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1132 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1704 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.384 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 479.95 and 733.35
| Yearly Target 1 | 270.22 |
| Yearly Target 2 | 436.28 |
| Yearly Target 3 | 523.61666666667 |
| Yearly Target 4 | 689.68 |
| Yearly Target 5 | 777.02 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 602.35 (31.96%) | 456.00 | 357.55 - 610.95 | 6.3545 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.0163 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2478 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.3839 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.2881 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.2977 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.268 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1067 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.037 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 581.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Well 531335 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 597.38
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 29 points
Upper Bollinger band is at 625 and lower is at 512, while middle bands are at 540 and 597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusWell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.53 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 588.96 |
| 12 day DMA | 585.94 |
| 20 day DMA | 568.22 |
| 35 day DMA | 540.93 |
| 50 day DMA | 528.98 |
| 100 day DMA | 487.63 |
| 150 day DMA | 468.15 |
| 200 day DMA | 465.72 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.16 | 587.07 | 587.23 |
| 12 day EMA | 581.56 | 577.78 | 576.15 |
| 20 day EMA | 569.26 | 565.78 | 563.57 |
| 35 day EMA | 552.25 | 549.3 | 547.1 |
| 50 day EMA | 533.15 | 530.33 | 528.03 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.96 | 587.1 | 588.19 |
| 12 day SMA | 585.94 | 583.1 | 582.11 |
| 20 day SMA | 568.22 | 563.32 | 559.3 |
| 35 day SMA | 540.93 | 537.47 | 534.45 |
| 50 day SMA | 528.98 | 527.11 | 525.44 |
| 100 day SMA | 487.63 | 485.66 | 483.79 |
| 150 day SMA | 468.15 | 466.87 | 465.73 |
| 200 day SMA | 465.72 | 465.2 | 464.85 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
