ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZydusWell

Strong intraday Stock price targets for ZydusWell are 1782 and 1811.1

Intraday Target 11759.55
Intraday Target 21775.35
Intraday Target 31788.65
Intraday Target 41804.45
Intraday Target 51817.75

Daily price and volume Zydus Well

Date Closing Open Range Volume
Fri 07 February 2025 1791.15 (0.34%) 1772.85 1772.85 - 1801.95 0.1454 times
Thu 06 February 2025 1785.10 (-0.66%) 1811.95 1779.00 - 1811.95 0.1468 times
Wed 05 February 2025 1796.90 (0.85%) 1802.00 1760.00 - 1826.25 0.6119 times
Tue 04 February 2025 1781.70 (-4.19%) 1851.20 1750.05 - 1946.10 6.9281 times
Mon 03 February 2025 1859.55 (1.54%) 1842.15 1835.00 - 1882.60 0.4301 times
Fri 31 January 2025 1831.40 (0.46%) 1719.05 1719.05 - 1849.90 0.2842 times
Thu 30 January 2025 1823.05 (-0.1%) 1863.55 1817.75 - 1863.55 0.2132 times
Wed 29 January 2025 1824.95 (3.38%) 1772.40 1771.10 - 1831.90 0.2213 times
Tue 28 January 2025 1765.25 (0.42%) 1758.70 1710.00 - 1790.00 0.1885 times
Mon 27 January 2025 1757.90 (-2.36%) 1800.35 1730.00 - 1800.35 0.8305 times
Fri 24 January 2025 1800.35 (-0.21%) 1791.00 1785.10 - 1817.45 0.3066 times

 Daily chart ZydusWell

Weekly price and charts ZydusWell

Strong weekly Stock price targets for ZydusWell 531335 are 1672.58 and 1868.63

Weekly Target 11633.05
Weekly Target 21712.1
Weekly Target 31829.1
Weekly Target 41908.15
Weekly Target 52025.15

Weekly price and volumes for Zydus Well

Date Closing Open Range Volume
Fri 07 February 2025 1791.15 (-2.2%) 1842.15 1750.05 - 1946.10 2.4593 times
Fri 31 January 2025 1831.40 (1.72%) 1800.35 1710.00 - 1863.55 0.5172 times
Fri 24 January 2025 1800.35 (-3.97%) 1888.00 1785.10 - 1904.95 0.69 times
Fri 17 January 2025 1874.80 (-0.79%) 1889.75 1846.65 - 1930.35 0.4144 times
Fri 10 January 2025 1889.80 (-4.61%) 2040.00 1865.00 - 2040.00 0.7258 times
Fri 03 January 2025 1981.20 (5.24%) 1886.00 1879.65 - 2270.95 0.7354 times
Fri 27 December 2024 1882.50 (-1.51%) 1919.95 1810.05 - 1924.90 0.6211 times
Fri 20 December 2024 1911.45 (-5.2%) 2016.05 1894.40 - 2070.00 1.4073 times
Fri 13 December 2024 2016.25 (-1.4%) 2033.05 1985.05 - 2090.95 1.2651 times
Fri 06 December 2024 2044.90 (1.03%) 2040.00 2005.00 - 2170.65 1.1644 times
Fri 29 November 2024 2024.10 (5.57%) 1917.35 1887.05 - 2057.45 1.8354 times

 weekly chart ZydusWell

Monthly price and charts ZydusWell

Strong monthly Stock price targets for ZydusWell 531335 are 1672.58 and 1868.63

Monthly Target 11633.05
Monthly Target 21712.1
Monthly Target 31829.1
Monthly Target 41908.15
Monthly Target 52025.15

Monthly price and volumes Zydus Well

Date Closing Open Range Volume
Fri 07 February 2025 1791.15 (-2.2%) 1842.15 1750.05 - 1946.10 0.3135 times
Fri 31 January 2025 1831.40 (-7.3%) 2270.95 1710.00 - 2270.95 0.3686 times
Tue 31 December 2024 1975.65 (-2.39%) 2040.00 1810.05 - 2170.65 0.5928 times
Fri 29 November 2024 2024.10 (3.93%) 1986.45 1849.65 - 2057.45 0.6223 times
Thu 31 October 2024 1947.50 (-3.3%) 2043.80 1770.65 - 2043.80 0.9674 times
Mon 30 September 2024 2013.90 (-12.32%) 2342.90 1973.05 - 2342.90 0.8609 times
Fri 30 August 2024 2296.95 (-4.04%) 2475.90 2184.00 - 2475.90 1.0416 times
Wed 31 July 2024 2393.70 (34.04%) 1798.85 1798.85 - 2484.00 3.0229 times
Fri 28 June 2024 1785.75 (1.78%) 1753.00 1662.40 - 1969.30 1.2747 times
Fri 31 May 2024 1754.60 (5.18%) 1640.65 1630.00 - 1813.35 0.9353 times
Tue 30 April 2024 1668.25 (13.42%) 1484.55 1482.00 - 1680.90 0.6983 times

 monthly chart ZydusWell

Indicator Analysis of ZydusWell

Tomorrow's movement Prediction of Zydus Well 531335 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1812.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Well 531335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 45 points

Upper Bollinger band is at 1918 and lower is at 1741, while middle bands are at 1785 and 1874

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusWell (531335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusWell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusWell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusWell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusWell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1787.13 and ZydusWell 531335 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.

ZydusWell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Well 531335

DMA (daily moving average) of Zydus Well 531335

DMA period DMA value
5 day DMA 1802.88
12 day DMA 1801.79
20 day DMA 1829.02
35 day DMA 1874.57
50 day DMA 1922.75
100 day DMA 1941.22
150 day DMA 2044.01
200 day DMA 1976.45

EMA (exponential moving average) of Zydus Well 531335

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.561800.771808.6
12 day EMA1812.751816.671822.41
20 day EMA1833.621838.091843.66
35 day EMA1871.091875.81881.14
50 day EMA1913.091918.071923.5

SMA (simple moving average) of Zydus Well 531335

SMA period SMA current SMA prev SMA prev2
5 day SMA1802.881810.931818.52
12 day SMA1801.791803.011809.25
20 day SMA1829.021833.951842.41
35 day SMA1874.571879.731885.55
50 day SMA1922.751927.161931.23
100 day SMA1941.221945.411949.94
150 day SMA2044.012045.832046.73
200 day SMA1976.451975.791975.03

Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top