Munafa Stock Market Course + Intraday & FNO calls 
ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531335
- 531335 Experts view
- Tomorrow's Movement 531335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusWell
Strong intraday Stock price targets for ZydusWell are 495.6 and 524.1
| Intraday Target 1 | 488.75 |
| Intraday Target 2 | 502.45 |
| Intraday Target 3 | 517.25 |
| Intraday Target 4 | 530.95 |
| Intraday Target 5 | 545.75 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 516.15 (-1.68%) | 532.05 | 503.55 - 532.05 | 0.7976 times | Wed 24 June 2026 | 524.95 (-0.84%) | 539.60 | 519.45 - 539.60 | 1.1059 times | Tue 23 June 2026 | 529.40 (-1.42%) | 539.05 | 524.70 - 545.20 | 2.6481 times | Mon 22 June 2026 | 537.00 (4.84%) | 515.00 | 507.95 - 541.05 | 1.6704 times | Fri 19 June 2026 | 512.20 (1.57%) | 509.55 | 502.80 - 515.00 | 0.4733 times | Thu 18 June 2026 | 504.30 (-0.4%) | 505.50 | 498.30 - 513.80 | 0.854 times | Wed 17 June 2026 | 506.30 (-0.79%) | 510.10 | 503.00 - 510.55 | 0.3592 times | Tue 16 June 2026 | 510.35 (2.17%) | 499.30 | 496.80 - 512.00 | 0.8208 times | Mon 15 June 2026 | 499.50 (-1.33%) | 507.70 | 498.25 - 515.95 | 0.8063 times | Fri 12 June 2026 | 506.25 (1.23%) | 502.15 | 500.15 - 508.85 | 0.4644 times | Thu 11 June 2026 | 500.10 (0.49%) | 490.10 | 486.05 - 502.15 | 0.7389 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 509.85 and 551.5
| Weekly Target 1 | 479.98 |
| Weekly Target 2 | 498.07 |
| Weekly Target 3 | 521.63333333333 |
| Weekly Target 4 | 539.72 |
| Weekly Target 5 | 563.28 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 1.1403 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.6073 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 1.124 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.6528 times | Fri 29 May 2026 | 506.75 (3.4%) | 499.85 | 480.00 - 512.35 | 0.45 times | Fri 22 May 2026 | 490.10 (-2.28%) | 502.90 | 482.75 - 522.15 | 0.9862 times | Fri 15 May 2026 | 501.55 (-3.02%) | 525.90 | 495.85 - 541.90 | 1.1972 times | Fri 08 May 2026 | 517.15 (1.72%) | 515.00 | 501.65 - 523.00 | 0.8502 times | Thu 30 April 2026 | 508.40 (3.65%) | 475.35 | 475.35 - 515.35 | 0.7619 times | Fri 24 April 2026 | 490.50 (-1.74%) | 504.55 | 480.80 - 534.35 | 2.2302 times | Fri 17 April 2026 | 499.20 (2.12%) | 489.50 | 488.05 - 552.40 | 10.1835 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 501.1 and 560.25
| Monthly Target 1 | 456.65 |
| Monthly Target 2 | 486.4 |
| Monthly Target 3 | 515.8 |
| Monthly Target 4 | 545.55 |
| Monthly Target 5 | 574.95 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 516.15 (1.85%) | 507.60 | 486.05 - 545.20 | 0.3249 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.3212 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.6224 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 5.0702 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0942 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2525 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.6146 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1186 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1787 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 0.4026 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.0213 times |
Yearly price and charts ZydusWell
Strong yearly Stock price targets for ZydusWell 531335 are 436.85 and 631.7
| Yearly Target 1 | 280.52 |
| Yearly Target 2 | 398.33 |
| Yearly Target 3 | 475.36666666667 |
| Yearly Target 4 | 593.18 |
| Yearly Target 5 | 670.22 |
Yearly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 516.15 (13.08%) | 456.00 | 357.55 - 552.40 | 6.1694 times | Wed 31 December 2025 | 456.45 (-76.9%) | 2270.95 | 404.10 - 2634.25 | 1.0874 times | Tue 31 December 2024 | 1975.65 (17.45%) | 1679.75 | 1441.75 - 2484.00 | 0.2651 times | Fri 29 December 2023 | 1682.15 (11.52%) | 1500.05 | 1363.85 - 1701.00 | 0.4108 times | Fri 30 December 2022 | 1508.40 (-20.04%) | 1909.00 | 1431.00 - 1911.30 | 0.3083 times | Fri 31 December 2021 | 1886.55 (-5.13%) | 1985.00 | 1810.00 - 2472.85 | 0.3185 times | Thu 31 December 2020 | 1988.65 (35.22%) | 1469.25 | 1070.00 - 2025.30 | 0.2867 times | Tue 31 December 2019 | 1470.70 (7.92%) | 1360.30 | 1217.00 - 1858.85 | 0.1141 times | Mon 31 December 2018 | 1362.80 (0%) | 1350.00 | 1085.00 - 1430.00 | 0.0396 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusWell
Tomorrow's movement Prediction of Zydus Well 531335 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Well 531335 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Well 531335 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 12 points
Upper Bollinger band is at 532 and lower is at 488, while middle bands are at 499 and 521
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusWell (531335) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusWell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWell in short term and the buy signal is strong.
ZydusWell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusWell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.28 and ZydusWell 531335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWell 531335 stock. Volume based technical analysis of ZydusWell 531335 stock is negative.
ZydusWell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 523.94 |
| 12 day DMA | 512.01 |
| 20 day DMA | 509.4 |
| 35 day DMA | 505.84 |
| 50 day DMA | 504.56 |
| 100 day DMA | 462.24 |
| 150 day DMA | 453.52 |
| 200 day DMA | 577.73 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.42 | 522.56 | 521.37 |
| 12 day EMA | 515.21 | 515.04 | 513.24 |
| 20 day EMA | 511.35 | 510.85 | 509.37 |
| 35 day EMA | 508.19 | 507.72 | 506.71 |
| 50 day EMA | 505.76 | 505.34 | 504.54 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.94 | 521.57 | 517.84 |
| 12 day SMA | 512.01 | 511.43 | 511.33 |
| 20 day SMA | 509.4 | 507.65 | 505.44 |
| 35 day SMA | 505.84 | 505.62 | 505.01 |
| 50 day SMA | 504.56 | 504.64 | 503.92 |
| 100 day SMA | 462.24 | 461.31 | 460.26 |
| 150 day SMA | 453.52 | 453.12 | 452.67 |
| 200 day SMA | 577.73 | 586.23 | 593.69 |
Videos related to: ZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
