ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.54 and 0.58

Intraday Target 10.53
Intraday Target 20.55
Intraday Target 30.57
Intraday Target 40.59
Intraday Target 50.61

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 09 April 2026 0.57 (0%) 0.58 0.55 - 0.59 0.8381 times
Wed 08 April 2026 0.57 (0%) 0.58 0.56 - 0.59 1.4406 times
Tue 07 April 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 2.4971 times
Mon 06 April 2026 0.59 (3.51%) 0.58 0.57 - 0.59 0.43 times
Thu 02 April 2026 0.57 (3.64%) 0.55 0.54 - 0.57 0.3602 times
Wed 01 April 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.2561 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.6255 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.5753 times
Wed 25 March 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 1.9877 times
Tue 24 March 2026 0.59 (-3.28%) 0.59 0.58 - 0.61 0.9895 times
Mon 23 March 2026 0.61 (-4.69%) 0.64 0.61 - 0.64 0.7805 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.53 and 0.59

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.64

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 09 April 2026 0.57 (0%) 0.58 0.55 - 0.61 0.3172 times
Thu 02 April 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.0757 times
Fri 27 March 2026 0.55 (-14.06%) 0.64 0.55 - 0.64 0.264 times
Fri 20 March 2026 0.64 (-14.67%) 0.75 0.63 - 0.77 0.4564 times
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.722 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9523 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 2.0752 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.7369 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.5867 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.8137 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.4213 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.55 and 0.63

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 09 April 2026 0.57 (7.55%) 0.53 0.53 - 0.61 0.1257 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.8623 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.5565 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6333 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5661 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5073 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.907 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0778 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6285 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1355 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0709 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.28 and 0.75

Yearly Target 10.18
Yearly Target 20.37
Yearly Target 30.64666666666667
Yearly Target 40.84
Yearly Target 51.12

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Thu 09 April 2026 0.57 (-35.23%) 0.87 0.45 - 0.92 1.5803 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.7635 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.6821 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6975 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.2538 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0175 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0024 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0028 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.64
35 day DMA 0.71
50 day DMA 0.65
100 day DMA 0.76
150 day DMA 0.96
200 day DMA 1.21

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.63
35 day EMA0.630.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.580.580.59
20 day SMA0.640.650.67
35 day SMA0.710.710.71
50 day SMA0.650.650.65
100 day SMA0.760.760.77
150 day SMA0.960.970.98
200 day SMA1.211.221.23

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 28.5

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 19

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top