ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.37 and 0.39

Intraday Target 10.37
Intraday Target 20.37
Intraday Target 30.38666666666667
Intraday Target 40.39
Intraday Target 50.41

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.3598 times
Tue 27 October 2026 0.40 (5.26%) 0.40 0.34 - 0.40 1.566 times
Mon 26 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.8056 times
Fri 23 October 2026 0.36 (-7.69%) 0.38 0.34 - 0.38 1.2843 times
Thu 22 October 2026 0.39 (0%) 0.39 0.37 - 0.39 1.1485 times
Wed 21 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4539 times
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 2.5195 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.1901 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.40 - 0.42 1.0485 times
Wed 14 October 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 0.6238 times
Tue 13 October 2026 0.41 (7.89%) 0.39 0.38 - 0.42 1.3761 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.36 and 0.42

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.5327 times
Fri 23 October 2026 0.36 (-12.2%) 0.39 0.34 - 0.41 1.0545 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.7983 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7376 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7257 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.1696 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7215 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0189 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.4975 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7438 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.8219 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.39333333333333
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (-5%) 0.45 0.34 - 0.46 0.3828 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.61 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4424 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5086 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3397 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5587 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0342 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3032 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.8635 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9571 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8555 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.07 and 0.65

Yearly Target 1-0.03
Yearly Target 20.17
Yearly Target 30.54666666666667
Yearly Target 40.75
Yearly Target 51.13

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Wed 28 October 2026 0.38 (-56.82%) 0.87 0.34 - 0.92 2.2702 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.4135 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.5257 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6326 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1372 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0159 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0022 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0026 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.57

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.4
20 day SMA0.410.410.42
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.50.5
150 day SMA0.520.530.53
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 19

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 12.67

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top