ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.42 and 0.45

Intraday Target 10.41
Intraday Target 20.43
Intraday Target 30.44333333333333
Intraday Target 40.46
Intraday Target 50.47

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (10%) 0.45 0.43 - 0.46 0.8176 times
Tue 29 September 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.452 times
Mon 28 September 2026 0.43 (-4.44%) 0.44 0.42 - 0.45 0.9481 times
Fri 25 September 2026 0.45 (0%) 0.46 0.44 - 0.46 0.326 times
Thu 24 September 2026 0.45 (-8.16%) 0.50 0.45 - 0.51 1.2779 times
Wed 23 September 2026 0.49 (2.08%) 0.51 0.49 - 0.52 1.4592 times
Tue 22 September 2026 0.48 (9.09%) 0.46 0.45 - 0.48 1.9601 times
Mon 21 September 2026 0.44 (10%) 0.39 0.38 - 0.44 1.6069 times
Fri 18 September 2026 0.40 (0%) 0.40 0.38 - 0.40 0.7151 times
Thu 17 September 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.437 times
Wed 16 September 2026 0.41 (0%) 0.41 0.40 - 0.41 0.2065 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.41 and 0.47

Weekly Target 10.37
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.6096 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 1.8223 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.606 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.8558 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.2578 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6248 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.6904 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.4103 times
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.1784 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 1.9447 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.7442 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.45

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.44333333333333
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (10%) 0.45 0.43 - 0.46 0.0313 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.6323 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4585 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5272 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3521 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5791 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0719 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3508 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 4.0047 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9921 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8867 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.14 and 0.68

Yearly Target 10.04
Yearly Target 20.24
Yearly Target 30.58
Yearly Target 40.78
Yearly Target 51.12

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Thu 01 October 2026 0.44 (-50%) 0.87 0.38 - 0.92 2.2098 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.4441 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.5394 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6383 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1474 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.016 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0022 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0026 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Krettosys (531328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.56
200 day DMA 0.6

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.45
12 day EMA0.440.440.45
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.440.46
12 day SMA0.430.430.44
20 day SMA0.440.440.44
35 day SMA0.450.450.46
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.560.570.57
200 day SMA0.60.60.6

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 22

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 14.67

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top