Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.71 and 0.8
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.77666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.87 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.76 (-7.32%) | 0.83 | 0.74 - 0.83 | 1.7973 times | Tue 06 January 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.84 | 0.475 times | Mon 05 January 2026 | 0.83 (-2.35%) | 0.85 | 0.79 - 0.85 | 0.5852 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.91 | 0.81 - 0.91 | 0.6669 times | Thu 01 January 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.91 | 0.6644 times | Wed 31 December 2025 | 0.88 (3.53%) | 0.87 | 0.85 - 0.90 | 0.4653 times | Tue 30 December 2025 | 0.85 (-6.59%) | 0.89 | 0.84 - 0.92 | 0.3886 times | Mon 29 December 2025 | 0.91 (2.25%) | 0.87 | 0.87 - 0.93 | 3.8774 times | Fri 26 December 2025 | 0.89 (-4.3%) | 0.93 | 0.87 - 0.95 | 0.6397 times | Wed 24 December 2025 | 0.93 (-4.12%) | 0.97 | 0.92 - 0.98 | 0.4402 times | Tue 23 December 2025 | 0.97 (4.3%) | 0.97 | 0.94 - 1.02 | 1.6016 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.7 and 0.81
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.78333333333333 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.76 (-10.59%) | 0.85 | 0.74 - 0.85 | 0.743 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 1.5764 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 1.0477 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.7921 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.8799 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.7492 times | Fri 28 November 2025 | 0.95 (-2.06%) | 0.97 | 0.90 - 1.03 | 0.8024 times | Fri 21 November 2025 | 0.97 (-12.61%) | 1.10 | 0.94 - 1.10 | 1.1405 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.20 | 1.06 - 1.24 | 1.2404 times | Fri 07 November 2025 | 1.18 (-13.24%) | 1.38 | 1.14 - 1.39 | 1.0283 times | Fri 31 October 2025 | 1.36 (-4.23%) | 1.44 | 1.34 - 1.48 | 1.903 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.67 and 0.84
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.80333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.76 (-13.64%) | 0.87 | 0.74 - 0.91 | 0.162 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.699 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.6264 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.3547 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.3308 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.776 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.402 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.3223 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.8238 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.5031 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9686 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.67 and 0.84
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.80333333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.76 (-13.64%) | 0.87 | 0.74 - 0.91 | 0.0598 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 4.5347 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 2.0269 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.8404 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.5108 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0211 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0029 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0034 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.77
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.99 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.85 | 0.86 |
| 12 day EMA | 0.84 | 0.86 | 0.87 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.86 |
| 12 day SMA | 0.88 | 0.88 | 0.87 |
| 20 day SMA | 0.85 | 0.85 | 0.86 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.99 | 1.01 | 1.02 |
| 100 day SMA | 1.23 | 1.24 | 1.25 |
| 150 day SMA | 1.52 | 1.53 | 1.54 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.03 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
EPS is 0.08 and PE is: 9.5
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


