ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.75 and 0.76

Intraday Target 10.74
Intraday Target 20.75
Intraday Target 30.75333333333333
Intraday Target 40.76
Intraday Target 50.76

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-3.85%) 0.76 0.75 - 0.76 0.3374 times
Thu 12 March 2026 0.78 (-4.88%) 0.83 0.78 - 0.84 1.2297 times
Wed 11 March 2026 0.82 (1.23%) 0.82 0.82 - 0.84 0.5669 times
Tue 10 March 2026 0.81 (3.85%) 0.76 0.75 - 0.81 1.3177 times
Mon 09 March 2026 0.78 (-4.88%) 0.82 0.78 - 0.83 0.4508 times
Fri 06 March 2026 0.82 (0%) 0.82 0.79 - 0.85 0.1825 times
Thu 05 March 2026 0.82 (2.5%) 0.79 0.76 - 0.84 1.5711 times
Wed 04 March 2026 0.80 (-4.76%) 0.81 0.80 - 0.83 1.4177 times
Mon 02 March 2026 0.84 (5%) 0.76 0.76 - 0.84 1.9764 times
Fri 27 February 2026 0.80 (-4.76%) 0.81 0.80 - 0.82 0.9497 times
Thu 26 February 2026 0.84 (-2.33%) 0.84 0.82 - 0.86 1.761 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.71 and 0.8

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.78
Weekly Target 40.81
Weekly Target 50.87

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.6839 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9021 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 1.9659 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.5928 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.5032 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.7708 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.3992 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.347 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.472 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.3631 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.5075 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.72
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.88

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-6.25%) 0.76 0.75 - 0.85 0.5559 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.3946 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.5932 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5302 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.4752 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.7862 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0095 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.5887 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.0635 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0031 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.6249 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.37 and 0.84

Yearly Target 10.24
Yearly Target 20.49
Yearly Target 30.70666666666667
Yearly Target 40.96
Yearly Target 51.18

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 March 2026 0.75 (-14.77%) 0.87 0.45 - 0.92 1.4552 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.8269 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.7105 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.7093 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.275 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0178 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0025 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0029 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Krettosys 531328 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.79
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.87
150 day DMA 1.08
200 day DMA 1.35

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.81
12 day EMA0.780.790.79
20 day EMA0.770.770.77
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.81
12 day SMA0.810.820.83
20 day SMA0.790.780.76
35 day SMA0.670.660.66
50 day SMA0.690.690.69
100 day SMA0.870.870.88
150 day SMA1.081.091.1
200 day SMA1.351.361.36

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 25

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 9.38

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top