BSE Stock 531328 Historical charts - KRETTOSYS

Historical charts for Stock 531328 - Share KRETTOSYS trades in BSE

Moving Averages for

5Day Average: 1.95
12Day Average: 1.75
20Day Average: 1.8
50Day Average: 1.65
100Day Average: 1.46
150Day Average: 1.38

531328 Indicators & signals

Indicator MACD (12,26,9)

1.85, 1.77, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 41.67, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531328 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Wed Apr 2025	2.00	1.95 to 2.04	1.52%	0.58 times
08 Tue Apr 2025	1.97	1.82 to 1.97	0%	0.7 times
04 Fri Apr 2025	1.97	1.91 to 2.02	1.55%	0.76 times
02 Wed Apr 2025	1.94	1.87 to 1.95	3.74%	0.75 times
01 Tue Apr 2025	1.87	1.84 to 1.92	1.63%	0.41 times
28 Fri Mar 2025	1.84	1.80 to 1.87	7.6%	0.57 times
26 Wed Mar 2025	1.71	1.65 to 1.74	3.01%	1.05 times
25 Tue Mar 2025	1.66	1.61 to 1.66	4.4%	2.37 times
24 Mon Mar 2025	1.59	1.56 to 1.59	4.61%	0.32 times
21 Fri Mar 2025	1.52	1.38 to 1.52	4.83%	3.03 times
20 Thu Mar 2025	1.45	1.45 to 1.45	-4.61%	0.05 times
19 Wed Mar 2025	1.52	1.52 to 1.68	-9.52%	1.26 times

Technical analysis forecast of 531328 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531328 531328 at this time. Stock is rising and might rise more.

It appears as if 531328 531328 gave a large move recently.

Stock of 531328 (531328) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.