Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.54 and 0.55
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.54333333333333 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.55 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.54 (-3.57%) | 0.55 | 0.54 - 0.55 | 1.2203 times | Tue 26 May 2026 | 0.56 (0%) | 0.57 | 0.54 - 0.57 | 1.1517 times | Mon 25 May 2026 | 0.56 (1.82%) | 0.57 | 0.56 - 0.57 | 1.1793 times | Fri 22 May 2026 | 0.55 (0%) | 0.55 | 0.54 - 0.56 | 0.7772 times | Thu 21 May 2026 | 0.55 (-1.79%) | 0.55 | 0.54 - 0.56 | 0.1637 times | Wed 20 May 2026 | 0.56 (0%) | 0.57 | 0.55 - 0.57 | 0.7752 times | Tue 19 May 2026 | 0.56 (0%) | 0.56 | 0.56 - 0.57 | 1.0427 times | Mon 18 May 2026 | 0.56 (-3.45%) | 0.58 | 0.56 - 0.58 | 1.2393 times | Fri 15 May 2026 | 0.58 (1.75%) | 0.55 | 0.55 - 0.58 | 1.0922 times | Thu 14 May 2026 | 0.57 (3.64%) | 0.55 | 0.55 - 0.57 | 1.3583 times | Wed 13 May 2026 | 0.55 (0%) | 0.55 | 0.55 - 0.57 | 0.1 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.53 and 0.56
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.55 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.54 (-1.82%) | 0.57 | 0.54 - 0.57 | 0.9496 times | Fri 22 May 2026 | 0.55 (-5.17%) | 0.58 | 0.54 - 0.58 | 1.0691 times | Fri 15 May 2026 | 0.58 (1.75%) | 0.58 | 0.55 - 0.58 | 0.8056 times | Fri 08 May 2026 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.60 | 0.3214 times | Thu 30 April 2026 | 0.59 (9.26%) | 0.54 | 0.53 - 0.60 | 0.9492 times | Fri 24 April 2026 | 0.54 (5.88%) | 0.50 | 0.49 - 0.55 | 2.0716 times | Fri 17 April 2026 | 0.51 (-13.56%) | 0.59 | 0.51 - 0.60 | 1.2666 times | Fri 10 April 2026 | 0.59 (3.51%) | 0.58 | 0.55 - 0.61 | 1.5241 times | Thu 02 April 2026 | 0.57 (3.64%) | 0.53 | 0.53 - 0.57 | 0.2323 times | Fri 27 March 2026 | 0.55 (-14.06%) | 0.64 | 0.55 - 0.64 | 0.8104 times | Fri 20 March 2026 | 0.64 (-14.67%) | 0.75 | 0.63 - 0.77 | 1.4012 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.51 and 0.57
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.62 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.54 (-8.47%) | 0.59 | 0.54 - 0.60 | 0.3711 times | Thu 30 April 2026 | 0.59 (11.32%) | 0.53 | 0.49 - 0.61 | 0.6993 times | Mon 30 March 2026 | 0.53 (-33.75%) | 0.76 | 0.53 - 0.85 | 0.8811 times | Fri 27 February 2026 | 0.80 (48.15%) | 0.55 | 0.45 - 0.92 | 2.6123 times | Fri 30 January 2026 | 0.54 (-38.64%) | 0.87 | 0.52 - 0.91 | 0.6472 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.5784 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.5184 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 1.9486 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.1013 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.6422 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.1602 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.26 and 0.73
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.63666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 0.54 (-38.64%) | 0.87 | 0.45 - 0.92 | 1.857 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 3.6231 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 1.6194 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.6715 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.2071 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0169 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0023 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0027 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.64 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.56 | 0.56 | 0.56 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.58 | 0.59 | 0.59 |
| 100 day SMA | 0.64 | 0.64 | 0.64 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 0.97 | 0.98 | 0.99 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.02 and PE is: 27
Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)
Debt: 1.01 in crores
Market capitalization: 37.25
EPS is 0.03 and PE is: 18
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


