Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 1.68 and 1.77
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.7 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.79 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.71 (3.01%) | 1.69 | 1.65 - 1.74 | 0.8063 times |
| Tue 25 March 2025 | 1.66 (4.4%) | 1.63 | 1.61 - 1.66 | 1.8191 times |
| Mon 24 March 2025 | 1.59 (4.61%) | 1.59 | 1.56 - 1.59 | 0.2457 times |
| Fri 21 March 2025 | 1.52 (4.83%) | 1.38 | 1.38 - 1.52 | 2.3203 times |
| Thu 20 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0362 times |
| Wed 19 March 2025 | 1.52 (-9.52%) | 1.60 | 1.52 - 1.68 | 0.9671 times |
| Tue 18 March 2025 | 1.68 (-9.19%) | 1.80 | 1.67 - 1.82 | 2.5073 times |
| Mon 17 March 2025 | 1.85 (-1.07%) | 1.82 | 1.76 - 1.89 | 0.4509 times |
| Thu 13 March 2025 | 1.87 (-2.09%) | 1.92 | 1.85 - 1.93 | 0.5169 times |
| Wed 12 March 2025 | 1.91 (0.53%) | 1.90 | 1.88 - 1.95 | 0.3302 times |
| Tue 11 March 2025 | 1.90 (0.53%) | 1.87 | 1.84 - 1.91 | 0.1586 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 1.64 and 1.82
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.71 (12.5%) | 1.59 | 1.56 - 1.74 | 0.9676 times |
| Fri 21 March 2025 | 1.52 (-18.72%) | 1.82 | 1.38 - 1.89 | 2.1171 times |
| Thu 13 March 2025 | 1.87 (-1.58%) | 1.91 | 1.81 - 1.95 | 0.4882 times |
| Fri 07 March 2025 | 1.90 (5.56%) | 1.81 | 1.72 - 1.92 | 1.7464 times |
| Fri 28 February 2025 | 1.80 (11.11%) | 1.64 | 1.60 - 1.81 | 0.7042 times |
| Fri 21 February 2025 | 1.62 (5.19%) | 1.55 | 1.43 - 1.64 | 0.6062 times |
| Fri 14 February 2025 | 1.54 (-0.65%) | 1.56 | 1.37 - 1.60 | 0.6 times |
| Fri 07 February 2025 | 1.55 (5.44%) | 1.48 | 1.38 - 1.56 | 1.1803 times |
| Fri 31 January 2025 | 1.47 (5%) | 1.39 | 1.34 - 1.47 | 0.8491 times |
| Fri 24 January 2025 | 1.40 (3.7%) | 1.36 | 1.32 - 1.44 | 0.7408 times |
| Fri 17 January 2025 | 1.35 (6.3%) | 1.30 | 1.21 - 1.39 | 1.5951 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 1.26 and 1.83
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.68 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.71 (-5%) | 1.81 | 1.38 - 1.95 | 1.3069 times |
| Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.7594 times |
| Fri 31 January 2025 | 1.47 (23.53%) | 1.21 | 1.12 - 1.47 | 1.2911 times |
| Tue 31 December 2024 | 1.19 (-16.78%) | 1.36 | 0.94 - 1.36 | 5.0171 times |
| Fri 29 November 2024 | 1.43 (0%) | 1.43 | 1.36 - 1.59 | 0.2357 times |
| Thu 31 October 2024 | 1.43 (26.55%) | 1.18 | 1.15 - 1.50 | 0.3731 times |
| Mon 30 September 2024 | 1.13 (-4.24%) | 1.16 | 1.06 - 1.16 | 0.1093 times |
| Fri 30 August 2024 | 1.18 (21.65%) | 0.95 | 0.85 - 1.38 | 0.2806 times |
| Wed 31 July 2024 | 0.97 (-23.62%) | 1.21 | 0.80 - 1.21 | 0.128 times |
| Fri 28 June 2024 | 1.27 (44.32%) | 0.90 | 0.82 - 1.45 | 0.4988 times |
| Fri 31 May 2024 | 0.88 (10%) | 0.80 | 0.71 - 0.89 | 0.2937 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 1.42 and 2.25
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 2.07 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.71 (43.7%) | 1.21 | 1.12 - 1.95 | 1.3491 times |
| Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 3.0599 times |
| Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 1.2688 times |
| Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 2.2808 times |
| Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0319 times |
| Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0044 times |
| Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0051 times |
| Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0.0001 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.61 | 1.59 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.68 | 1.68 | 1.68 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.56 | 1.55 | 1.55 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.55 | 1.55 |
| 12 day SMA | 1.71 | 1.73 | 1.75 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.66 | 1.66 | 1.65 |
| 50 day SMA | 1.58 | 1.58 | 1.57 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.36 | 1.36 | 1.35 |
| 200 day SMA | 1.28 | 1.27 | 1.27 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.06 and PE is: 28.5
Last quarter profit: (June 2024 quarter) 0.68 crores (2166.67%)
Debt: 1.02 in crores
Market capitalization: 16.93
EPS is 0.02 and PE is: 85.5
Last quarter profit: (March 2024 quarter) 0.17 crores (88.89%)
Debt: 1.02 in crores
Market capitalization: 13.80
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance