ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.36 and 0.38

Intraday Target 10.36
Intraday Target 20.36
Intraday Target 30.37666666666667
Intraday Target 40.38
Intraday Target 50.4

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-5.13%) 0.38 0.37 - 0.39 0.4218 times
Thu 29 October 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.4416 times
Wed 28 October 2026 0.38 (-5%) 0.40 0.38 - 0.40 0.3948 times
Tue 27 October 2026 0.40 (5.26%) 0.40 0.34 - 0.40 1.7181 times
Mon 26 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.8838 times
Fri 23 October 2026 0.36 (-7.69%) 0.38 0.34 - 0.38 1.409 times
Thu 22 October 2026 0.39 (0%) 0.39 0.37 - 0.39 1.2601 times
Wed 21 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.498 times
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 2.7642 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.2086 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.40 - 0.42 1.1503 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.34 and 0.4

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.37
Weekly Target 40.4
Weekly Target 50.43

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (2.78%) 0.37 0.34 - 0.40 0.6759 times
Fri 23 October 2026 0.36 (-12.2%) 0.39 0.34 - 0.41 1.0385 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.7862 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7264 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7147 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.1368 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7106 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0035 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.4748 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7326 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.8095 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.3 and 0.42

Monthly Target 10.27
Monthly Target 20.32
Monthly Target 30.39
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-7.5%) 0.45 0.34 - 0.46 0.3994 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.609 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4416 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.5077 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3391 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5577 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0324 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3009 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.8568 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9555 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.854 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.07 and 0.65

Yearly Target 1-0.04
Yearly Target 20.17
Yearly Target 30.54333333333333
Yearly Target 40.75
Yearly Target 51.12

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 30 October 2026 0.37 (-57.95%) 0.87 0.34 - 0.92 2.2732 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.412 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.5251 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6324 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1367 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0159 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0022 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0026 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.42
50 day DMA 0.43
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.56

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.40.410.41
20 day EMA0.420.430.43
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.39
20 day SMA0.40.40.41
35 day SMA0.420.420.42
50 day SMA0.430.430.44
100 day SMA0.490.490.49
150 day SMA0.520.520.52
200 day SMA0.560.560.57

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 18.5

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 12.33

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top