ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.71 and 0.76

Intraday Target 10.69
Intraday Target 20.72
Intraday Target 30.74333333333333
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 16 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.77 0.6563 times
Fri 13 March 2026 0.75 (-3.85%) 0.76 0.75 - 0.76 0.3484 times
Thu 12 March 2026 0.78 (-4.88%) 0.83 0.78 - 0.84 1.2696 times
Wed 11 March 2026 0.82 (1.23%) 0.82 0.82 - 0.84 0.5852 times
Tue 10 March 2026 0.81 (3.85%) 0.76 0.75 - 0.81 1.3605 times
Mon 09 March 2026 0.78 (-4.88%) 0.82 0.78 - 0.83 0.4654 times
Fri 06 March 2026 0.82 (0%) 0.82 0.79 - 0.85 0.1884 times
Thu 05 March 2026 0.82 (2.5%) 0.79 0.76 - 0.84 1.6221 times
Wed 04 March 2026 0.80 (-4.76%) 0.81 0.80 - 0.83 1.4637 times
Mon 02 March 2026 0.84 (5%) 0.76 0.76 - 0.84 2.0405 times
Fri 27 February 2026 0.80 (-4.76%) 0.81 0.80 - 0.82 0.9805 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.71 and 0.76

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 16 March 2026 0.74 (-1.33%) 0.75 0.72 - 0.77 0.1143 times
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.7016 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9254 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 2.0167 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.6597 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.542 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.7907 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.4095 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.356 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.4841 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.3725 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.67 and 0.8

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.77
Monthly Target 40.82
Monthly Target 50.9

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 16 March 2026 0.74 (-7.5%) 0.76 0.72 - 0.85 0.5926 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.3853 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.5909 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5282 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.4733 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.7792 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0056 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.5864 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.0594 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 0.9992 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.6225 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.36 and 0.83

Yearly Target 10.23
Yearly Target 20.49
Yearly Target 30.70333333333333
Yearly Target 40.96
Yearly Target 51.17

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Mon 16 March 2026 0.74 (-15.91%) 0.87 0.45 - 0.92 1.4686 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.8201 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.7075 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.708 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.2727 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0178 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0025 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0029 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term but the sell signal is initial and weak.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.79
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.86
150 day DMA 1.08
200 day DMA 1.34

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.8
12 day EMA0.770.780.79
20 day EMA0.770.770.77
35 day EMA0.740.740.74
50 day EMA0.70.70.7

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.8
12 day SMA0.80.810.82
20 day SMA0.790.790.78
35 day SMA0.670.670.66
50 day SMA0.680.690.69
100 day SMA0.860.870.87
150 day SMA1.081.081.09
200 day SMA1.341.351.36

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top