Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.99 and 1.03
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99666666666667 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.04 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.99 (-1%) | 0.98 | 0.98 - 1.02 | 0.5076 times | Wed 03 December 2025 | 1.00 (3.09%) | 0.97 | 0.95 - 1.03 | 0.5842 times | Tue 02 December 2025 | 0.97 (0%) | 0.99 | 0.93 - 1.00 | 2.1413 times | Mon 01 December 2025 | 0.97 (2.11%) | 0.95 | 0.94 - 0.99 | 0.7734 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.96 | 0.3413 times | Thu 27 November 2025 | 0.96 (-1.03%) | 0.98 | 0.94 - 1.02 | 0.849 times | Wed 26 November 2025 | 0.97 (6.59%) | 0.92 | 0.91 - 1.03 | 2.0164 times | Tue 25 November 2025 | 0.91 (-1.09%) | 0.93 | 0.90 - 0.97 | 0.4995 times | Mon 24 November 2025 | 0.92 (-5.15%) | 0.97 | 0.91 - 0.97 | 1.1581 times | Fri 21 November 2025 | 0.97 (-3.96%) | 1.00 | 0.94 - 1.02 | 1.1292 times | Thu 20 November 2025 | 1.01 (-0.98%) | 1.00 | 0.99 - 1.04 | 0.7936 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.96 and 1.06
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.99 (4.21%) | 0.95 | 0.93 - 1.03 | 0.3138 times | Fri 28 November 2025 | 0.95 (-2.06%) | 0.97 | 0.90 - 1.03 | 0.381 times | Fri 21 November 2025 | 0.97 (-12.61%) | 1.10 | 0.94 - 1.10 | 0.5416 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.20 | 1.06 - 1.24 | 0.589 times | Fri 07 November 2025 | 1.18 (-13.24%) | 1.38 | 1.14 - 1.39 | 0.4883 times | Fri 31 October 2025 | 1.36 (-4.23%) | 1.44 | 1.34 - 1.48 | 0.9037 times | Thu 23 October 2025 | 1.42 (3.65%) | 1.37 | 1.31 - 1.45 | 0.2205 times | Fri 17 October 2025 | 1.37 (-2.14%) | 1.39 | 1.07 - 1.49 | 4.5857 times | Fri 10 October 2025 | 1.40 (5.26%) | 1.34 | 1.18 - 1.56 | 1.5812 times | Fri 03 October 2025 | 1.33 (15.65%) | 1.15 | 1.09 - 1.33 | 0.3953 times | Fri 26 September 2025 | 1.15 (-16.67%) | 1.44 | 1.15 - 1.45 | 0.4685 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.96 and 1.06
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.99 (4.21%) | 0.95 | 0.93 - 1.03 | 0.0963 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.6138 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.3071 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.3039 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7603 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.3737 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2956 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.8071 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.493 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9491 times | Fri 28 February 2025 | 1.80 (22.45%) | 1.48 | 1.37 - 1.81 | 0.5365 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.03 and 1.86
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 2.17 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 0.99 (-16.81%) | 1.21 | 0.90 - 2.72 | 3.9576 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 1.8598 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.7712 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.3863 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0194 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0027 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0031 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.97 | 0.96 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.04 | 1.05 | 1.05 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.97 | 0.96 |
| 12 day SMA | 0.97 | 0.98 | 0.98 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.17 | 1.18 | 1.19 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.08 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
EPS is 0.07 and PE is: 14.14
Last quarter profit: (March 2025 quarter) -1.36 crores (-900.00%)
Debt: 1.01 in crores
Market capitalization: 138.61
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


