ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.47 and 0.49

Intraday Target 10.46
Intraday Target 20.47
Intraday Target 30.48
Intraday Target 40.49
Intraday Target 50.5

Daily price and volume Krettosys

Date Closing Open Range Volume
Wed 05 August 2026 0.48 (0%) 0.48 0.47 - 0.49 0.4612 times
Tue 04 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.0406 times
Mon 03 August 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.6631 times
Fri 31 July 2026 0.50 (2.04%) 0.49 0.47 - 0.50 0.4216 times
Thu 30 July 2026 0.49 (0%) 0.49 0.47 - 0.49 1.6519 times
Wed 29 July 2026 0.49 (0%) 0.48 0.48 - 0.50 4.394 times
Tue 28 July 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.3204 times
Mon 27 July 2026 0.50 (-1.96%) 0.50 0.49 - 0.52 0.4084 times
Fri 24 July 2026 0.51 (-3.77%) 0.53 0.51 - 0.53 0.4928 times
Thu 23 July 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.1462 times
Wed 22 July 2026 0.55 (1.85%) 0.54 0.53 - 0.56 1.6117 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.46 and 0.49

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Wed 05 August 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.8483 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 2.8197 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 1.0791 times
Fri 17 July 2026 0.51 (-3.77%) 0.52 0.48 - 0.53 0.9587 times
Fri 10 July 2026 0.53 (-10.17%) 0.57 0.53 - 0.59 0.3785 times
Fri 03 July 2026 0.59 (3.51%) 0.56 0.55 - 0.61 0.3785 times
Thu 25 June 2026 0.57 (-16.18%) 0.67 0.57 - 0.67 0.3876 times
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.9092 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 1.4485 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.7918 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.893 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.46 and 0.49

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.48333333333333
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Wed 05 August 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.0766 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4954 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3309 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5442 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.0074 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2694 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.7635 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9323 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8333 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7468 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.8074 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.23 and 0.7

Yearly Target 10.15
Yearly Target 20.31
Yearly Target 30.61666666666667
Yearly Target 40.78
Yearly Target 51.09

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Wed 05 August 2026 0.48 (-45.45%) 0.87 0.45 - 0.92 2.0318 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.5345 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.5798 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.655 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1775 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0164 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0023 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0027 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.74

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.52
20 day EMA0.530.530.54
35 day EMA0.560.560.57
50 day EMA0.560.560.56

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.510.51
20 day SMA0.510.520.52
35 day SMA0.560.560.56
50 day SMA0.560.560.56
100 day SMA0.580.580.58
150 day SMA0.620.620.62
200 day SMA0.740.740.74

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 24

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 16

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top