Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.45 and 0.47
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.45333333333333 |
| Intraday Target 4 | 0.47 |
| Intraday Target 5 | 0.47 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.46 (2.22%) | 0.45 | 0.44 - 0.46 | 1.2869 times | Tue 01 September 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 1.5759 times | Mon 31 August 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 2.0415 times | Fri 28 August 2026 | 0.47 (0%) | 0.47 | 0.47 - 0.48 | 0.525 times | Thu 27 August 2026 | 0.47 (-2.08%) | 0.47 | 0.47 - 0.48 | 0.858 times | Wed 26 August 2026 | 0.48 (0%) | 0.47 | 0.47 - 0.48 | 0.6707 times | Tue 25 August 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.48 | 0.5318 times | Mon 24 August 2026 | 0.48 (2.13%) | 0.47 | 0.47 - 0.48 | 0.7043 times | Fri 21 August 2026 | 0.47 (-2.08%) | 0.48 | 0.46 - 0.48 | 0.652 times | Thu 20 August 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.49 | 1.1538 times | Wed 19 August 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.48 | 0.574 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.46 (-2.13%) | 0.48 | 0.44 - 0.48 | 1.2084 times | Fri 28 August 2026 | 0.47 (0%) | 0.47 | 0.47 - 0.48 | 0.8106 times | Fri 21 August 2026 | 0.47 (-2.08%) | 0.47 | 0.46 - 0.49 | 0.8957 times | Fri 14 August 2026 | 0.48 (0%) | 0.48 | 0.46 - 0.49 | 0.5323 times | Fri 07 August 2026 | 0.48 (-4%) | 0.49 | 0.47 - 0.53 | 1.5289 times | Fri 31 July 2026 | 0.50 (-1.96%) | 0.50 | 0.47 - 0.52 | 2.5232 times | Fri 24 July 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.56 | 0.9656 times | Fri 17 July 2026 | 0.51 (-3.77%) | 0.52 | 0.48 - 0.53 | 0.8579 times | Fri 10 July 2026 | 0.53 (-10.17%) | 0.57 | 0.53 - 0.59 | 0.3386 times | Fri 03 July 2026 | 0.59 (3.51%) | 0.56 | 0.55 - 0.61 | 0.3387 times | Thu 25 June 2026 | 0.57 (-16.18%) | 0.67 | 0.57 - 0.67 | 0.3469 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.45 and 0.48
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.45666666666667 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.46 (0%) | 0.46 | 0.44 - 0.47 | 0.0735 times | Mon 31 August 2026 | 0.46 (-8%) | 0.49 | 0.45 - 0.53 | 0.4452 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.57 | 0.47 - 0.60 | 0.5119 times | Tue 30 June 2026 | 0.59 (7.27%) | 0.54 | 0.51 - 0.71 | 0.3419 times | Fri 29 May 2026 | 0.55 (-6.78%) | 0.59 | 0.53 - 0.60 | 0.5623 times | Thu 30 April 2026 | 0.59 (11.32%) | 0.53 | 0.49 - 0.61 | 1.0408 times | Mon 30 March 2026 | 0.53 (-33.75%) | 0.76 | 0.53 - 0.85 | 1.3116 times | Fri 27 February 2026 | 0.80 (48.15%) | 0.55 | 0.45 - 0.92 | 3.8885 times | Fri 30 January 2026 | 0.54 (-38.64%) | 0.87 | 0.52 - 0.91 | 0.9633 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.861 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.7716 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.21 and 0.69
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.60666666666667 |
| Yearly Target 4 | 0.77 |
| Yearly Target 5 | 1.09 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 0.46 (-47.73%) | 0.87 | 0.44 - 0.92 | 2.1104 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 3.4946 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 1.562 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.6477 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.1642 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0163 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0022 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0026 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.47 |
| 12 day EMA | 0.48 | 0.48 | 0.49 |
| 20 day EMA | 0.5 | 0.5 | 0.51 |
| 35 day EMA | 0.53 | 0.53 | 0.54 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.47 | 0.47 |
| 12 day SMA | 0.47 | 0.47 | 0.48 |
| 20 day SMA | 0.47 | 0.48 | 0.48 |
| 35 day SMA | 0.49 | 0.49 | 0.49 |
| 50 day SMA | 0.51 | 0.52 | 0.52 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.65 | 0.65 | 0.66 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.02 and PE is: 23
Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)
Debt: 1.01 in crores
Market capitalization: 37.25
EPS is 0.03 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


