ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.76 and 0.88

Intraday Target 10.66
Intraday Target 20.74
Intraday Target 30.78333333333333
Intraday Target 40.86
Intraday Target 50.9

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (10.96%) 0.71 0.71 - 0.83 1.6139 times
Thu 18 December 2025 0.73 (-5.19%) 0.77 0.72 - 0.77 1.0101 times
Wed 17 December 2025 0.77 (-2.53%) 0.78 0.75 - 0.79 0.6724 times
Tue 16 December 2025 0.79 (1.28%) 0.79 0.76 - 0.79 0.6113 times
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.8295 times
Fri 12 December 2025 0.81 (-3.57%) 0.84 0.80 - 0.84 1.2791 times
Thu 11 December 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.2311 times
Wed 10 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.117 times
Tue 09 December 2025 0.91 (-3.19%) 0.96 0.90 - 0.96 1.0059 times
Mon 08 December 2025 0.94 (-3.09%) 0.97 0.93 - 0.99 0.6296 times
Fri 05 December 2025 0.97 (-2.02%) 0.98 0.96 - 1.00 0.5284 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.76 and 0.88

Weekly Target 10.66
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.86
Weekly Target 50.9

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.4246 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.4716 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4016 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.4301 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.6113 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.6648 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.5512 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 1.02 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2488 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 5.176 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.7847 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.6 and 0.92

Monthly Target 10.53
Monthly Target 20.67
Monthly Target 30.85
Monthly Target 40.99
Monthly Target 51.17

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (-14.74%) 0.95 0.71 - 1.03 0.344 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5984 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2494 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2713 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7413 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3393 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2632 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7869 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4806 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9253 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5231 times

 monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are -0.25 and 1.77

Yearly Target 1-0.6
Yearly Target 20.11
Yearly Target 31.4133333333333
Yearly Target 42.12
Yearly Target 53.42

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 19 December 2025 0.81 (-31.93%) 1.21 0.71 - 2.72 4.0019 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.8394 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.7627 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.3711 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0192 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0026 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0031 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 1
50 day DMA 1.11
100 day DMA 1.36
150 day DMA 1.63
200 day DMA 1.7

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.840.840.86
20 day EMA0.880.890.91
35 day EMA0.9911.02
50 day EMA1.11.111.13

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.8
12 day SMA0.850.870.89
20 day SMA0.890.90.92
35 day SMA11.021.03
50 day SMA1.111.121.13
100 day SMA1.361.381.39
150 day SMA1.631.641.65
200 day SMA1.71.711.71

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 27

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top