ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.76 and 0.8

Intraday Target 10.75
Intraday Target 20.76
Intraday Target 30.78666666666667
Intraday Target 40.8
Intraday Target 50.83

Daily price and volume Krettosys

Date Closing Open Range Volume
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.8456 times
Fri 12 December 2025 0.81 (-3.57%) 0.84 0.80 - 0.84 1.3039 times
Thu 11 December 2025 0.84 (-4.55%) 0.89 0.82 - 0.89 1.2549 times
Wed 10 December 2025 0.88 (-3.3%) 0.90 0.87 - 0.91 1.1386 times
Tue 09 December 2025 0.91 (-3.19%) 0.96 0.90 - 0.96 1.0254 times
Mon 08 December 2025 0.94 (-3.09%) 0.97 0.93 - 0.99 0.6418 times
Fri 05 December 2025 0.97 (-2.02%) 0.98 0.96 - 1.00 0.5386 times
Thu 04 December 2025 0.99 (-1%) 0.98 0.98 - 1.02 0.5104 times
Wed 03 December 2025 1.00 (3.09%) 0.97 0.95 - 1.03 0.5875 times
Tue 02 December 2025 0.97 (0%) 0.99 0.93 - 1.00 2.1533 times
Mon 01 December 2025 0.97 (2.11%) 0.95 0.94 - 0.99 0.7778 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.76 and 0.8

Weekly Target 10.75
Weekly Target 20.76
Weekly Target 30.78666666666667
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Mon 15 December 2025 0.78 (-3.7%) 0.80 0.77 - 0.81 0.077 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.4888 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4162 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.4457 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.6335 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.689 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.5712 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 1.057 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2579 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 5.3638 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.8495 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.65 and 0.91

Monthly Target 10.6
Monthly Target 20.69
Monthly Target 30.86
Monthly Target 40.95
Monthly Target 51.12

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Mon 15 December 2025 0.78 (-17.89%) 0.95 0.77 - 1.03 0.2536 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.604 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.2705 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.2832 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7483 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3519 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2751 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7943 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4852 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.934 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.528 times

 monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are -0.2 and 1.75

Yearly Target 1-0.53
Yearly Target 20.13
Yearly Target 31.4233333333333
Yearly Target 42.08
Yearly Target 53.37

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Mon 15 December 2025 0.78 (-34.45%) 1.21 0.77 - 2.72 3.9855 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.8469 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.7658 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.3767 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0192 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0027 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0031 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 1.07
50 day DMA 1.15
100 day DMA 1.41
150 day DMA 1.67
200 day DMA 1.72

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.870.9
12 day EMA0.90.920.94
20 day EMA0.940.960.98
35 day EMA1.031.051.06
50 day EMA1.131.141.15

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.880.91
12 day SMA0.920.930.95
20 day SMA0.940.950.97
35 day SMA1.071.091.11
50 day SMA1.151.161.16
100 day SMA1.411.431.44
150 day SMA1.671.681.69
200 day SMA1.721.721.72

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 26

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 9.75

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top