Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.65 and 0.7
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.69 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.74 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.68 (-5.56%) | 0.70 | 0.67 - 0.72 | 1.5441 times | Wed 14 January 2026 | 0.72 (4.35%) | 0.69 | 0.69 - 0.74 | 0.5713 times | Tue 13 January 2026 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.74 | 1.7113 times | Mon 12 January 2026 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.74 | 1.4708 times | Fri 09 January 2026 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.75 | 0.5465 times | Thu 08 January 2026 | 0.74 (-2.63%) | 0.77 | 0.72 - 0.77 | 0.8441 times | Wed 07 January 2026 | 0.76 (-7.32%) | 0.83 | 0.74 - 0.83 | 1.6889 times | Tue 06 January 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.84 | 0.4464 times | Mon 05 January 2026 | 0.83 (-2.35%) | 0.85 | 0.79 - 0.85 | 0.5499 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.91 | 0.81 - 0.91 | 0.6267 times | Thu 01 January 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.91 | 0.6243 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.64 and 0.71
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.68 (-6.85%) | 0.73 | 0.67 - 0.74 | 1.3545 times | Fri 09 January 2026 | 0.73 (-14.12%) | 0.85 | 0.72 - 0.85 | 1.0421 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 1.4567 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 0.9681 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.7319 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.8131 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.6923 times | Fri 28 November 2025 | 0.95 (-2.06%) | 0.97 | 0.90 - 1.03 | 0.7414 times | Fri 21 November 2025 | 0.97 (-12.61%) | 1.10 | 0.94 - 1.10 | 1.0538 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.20 | 1.06 - 1.24 | 1.1461 times | Fri 07 November 2025 | 1.18 (-13.24%) | 1.38 | 1.14 - 1.39 | 0.9502 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.56 and 0.8
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.75333333333333 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.68 (-22.73%) | 0.87 | 0.67 - 0.91 | 0.4256 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.6802 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.6096 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.2916 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.2952 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7552 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.3644 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2869 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.8017 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4897 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9426 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.56 and 0.8
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.75333333333333 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 0.99 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.68 (-22.73%) | 0.87 | 0.67 - 0.91 | 0.1596 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 4.4841 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 2.0042 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.831 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.4939 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0209 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0029 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0034 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krettosys 531328 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.73 | 0.73 |
| 12 day EMA | 0.76 | 0.77 | 0.78 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.72 | 0.73 |
| 12 day SMA | 0.78 | 0.79 | 0.81 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.85 | 0.86 | 0.87 |
| 50 day SMA | 0.92 | 0.93 | 0.94 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.61 | 1.62 | 1.63 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.03 and PE is: 22.67
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
EPS is 0.08 and PE is: 8.5
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


