ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.64 and 0.7

Intraday Target 10.59
Intraday Target 20.63
Intraday Target 30.65
Intraday Target 40.69
Intraday Target 50.71

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (19.64%) 0.62 0.61 - 0.67 3.2373 times
Thu 12 February 2026 0.56 (19.15%) 0.47 0.45 - 0.56 2.4494 times
Wed 11 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.3088 times
Tue 10 February 2026 0.47 (0%) 0.47 0.45 - 0.51 1.0268 times
Mon 09 February 2026 0.47 (0%) 0.48 0.45 - 0.48 0.3032 times
Fri 06 February 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.4771 times
Thu 05 February 2026 0.49 (2.08%) 0.49 0.48 - 0.49 0.2588 times
Wed 04 February 2026 0.48 (0%) 0.49 0.47 - 0.49 0.9123 times
Tue 03 February 2026 0.48 (0%) 0.50 0.45 - 0.52 0.5861 times
Mon 02 February 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.4403 times
Sun 01 February 2026 0.50 (-7.41%) 0.55 0.49 - 0.56 1.082 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.56 and 0.78

Weekly Target 10.38
Weekly Target 20.52
Weekly Target 30.59666666666667
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 2.8695 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 1.4715 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.762 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.6625 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.9009 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.6931 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.9689 times
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 0.6439 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.4868 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.5408 times
Fri 05 December 2025 0.97 (2.11%) 0.95 0.93 - 1.03 0.4605 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.56 and 0.78

Monthly Target 10.38
Monthly Target 20.52
Monthly Target 30.59666666666667
Monthly Target 40.74
Monthly Target 50.82

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (24.07%) 0.55 0.45 - 0.67 0.9407 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.7002 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6259 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5609 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.1085 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.1917 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6949 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.2554 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.1841 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.7376 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4505 times

 monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.33 and 0.79

Yearly Target 10.22
Yearly Target 20.44
Yearly Target 30.67666666666667
Yearly Target 40.9
Yearly Target 51.14

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 13 February 2026 0.67 (-23.86%) 0.87 0.45 - 0.91 0.6331 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 4.2439 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.8969 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.7865 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.4139 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0198 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0027 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0032 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krettosys 531328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Krettosys 531328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

Tomorrow's movement Prediction of Krettosys 531328 looks bullish. It has broken an important Moving average of 0.57 with high volumes

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.65
50 day DMA 0.72
100 day DMA 0.96
150 day DMA 1.25
200 day DMA 1.48

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.510.48
12 day EMA0.530.510.5
20 day EMA0.570.560.56
35 day EMA0.650.650.66
50 day EMA0.720.720.73

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.490.47
12 day SMA0.510.50.5
20 day SMA0.540.540.55
35 day SMA0.650.660.67
50 day SMA0.720.720.73
100 day SMA0.960.970.98
150 day SMA1.251.251.26
200 day SMA1.481.491.5

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 8.38

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top