ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.37 and 0.43

Intraday Target 10.32
Intraday Target 20.36
Intraday Target 30.38
Intraday Target 40.42
Intraday Target 50.44

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 27 October 2026 0.40 (5.26%) 0.40 0.34 - 0.40 1.4215 times
Mon 26 October 2026 0.38 (5.56%) 0.37 0.34 - 0.40 0.7312 times
Fri 23 October 2026 0.36 (-7.69%) 0.38 0.34 - 0.38 1.1658 times
Thu 22 October 2026 0.39 (0%) 0.39 0.37 - 0.39 1.0426 times
Wed 21 October 2026 0.39 (0%) 0.39 0.38 - 0.40 0.412 times
Mon 19 October 2026 0.39 (-4.88%) 0.39 0.37 - 0.41 2.2871 times
Fri 16 October 2026 0.41 (0%) 0.40 0.40 - 0.41 0.1726 times
Thu 15 October 2026 0.41 (2.5%) 0.40 0.40 - 0.42 0.9518 times
Wed 14 October 2026 0.40 (-2.44%) 0.42 0.39 - 0.42 0.5663 times
Tue 13 October 2026 0.41 (7.89%) 0.39 0.38 - 0.42 1.2492 times
Mon 12 October 2026 0.38 (-7.32%) 0.41 0.38 - 0.41 0.7754 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.37 and 0.43

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 27 October 2026 0.40 (11.11%) 0.37 0.34 - 0.40 0.4658 times
Fri 23 October 2026 0.36 (-12.2%) 0.39 0.34 - 0.41 1.0619 times
Fri 16 October 2026 0.41 (0%) 0.41 0.38 - 0.42 0.8039 times
Tue 06 October 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 0.7428 times
Thu 01 October 2026 0.44 (-2.22%) 0.44 0.40 - 0.46 0.7308 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 2.1849 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.7266 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 1.0261 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.508 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.7491 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.8277 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.31 and 0.43

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 27 October 2026 0.40 (0%) 0.45 0.34 - 0.46 0.3751 times
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.6105 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4427 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.509 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.34 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5591 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 1.035 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.3042 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.8666 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9579 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8561 times

 monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.08 and 0.66

Yearly Target 1-0.03
Yearly Target 20.19
Yearly Target 30.55333333333333
Yearly Target 40.77
Yearly Target 51.13

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Tue 27 October 2026 0.40 (-54.55%) 0.87 0.34 - 0.92 2.2689 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.4142 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.526 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6328 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1375 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0159 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0022 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0026 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.39

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.5
150 day DMA 0.53
200 day DMA 0.57

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.40.4
20 day SMA0.410.420.42
35 day SMA0.420.420.43
50 day SMA0.440.440.44
100 day SMA0.50.50.5
150 day SMA0.530.530.53
200 day SMA0.570.570.57

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 20

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top