ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.66 and 0.7

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.68666666666667
Intraday Target 40.7
Intraday Target 50.73

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 19 June 2026 0.68 (-1.45%) 0.69 0.67 - 0.71 0.433 times
Thu 18 June 2026 0.69 (2.99%) 0.68 0.66 - 0.69 0.6564 times
Wed 17 June 2026 0.67 (1.52%) 0.66 0.65 - 0.68 0.4696 times
Tue 16 June 2026 0.66 (3.13%) 0.62 0.62 - 0.66 1.2072 times
Mon 15 June 2026 0.64 (4.92%) 0.59 0.59 - 0.64 1.0901 times
Fri 12 June 2026 0.61 (3.39%) 0.57 0.57 - 0.61 1.2787 times
Thu 11 June 2026 0.59 (1.72%) 0.60 0.56 - 0.60 0.8432 times
Wed 10 June 2026 0.58 (1.75%) 0.59 0.56 - 0.59 1.847 times
Tue 09 June 2026 0.57 (3.64%) 0.53 0.53 - 0.57 1.9549 times
Mon 08 June 2026 0.55 (1.85%) 0.54 0.52 - 0.55 0.2199 times
Fri 05 June 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.4802 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.64 and 0.76

Weekly Target 10.54
Weekly Target 20.61
Weekly Target 30.66
Weekly Target 40.73
Weekly Target 50.78

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 19 June 2026 0.68 (11.48%) 0.59 0.59 - 0.71 0.5271 times
Fri 12 June 2026 0.61 (12.96%) 0.54 0.52 - 0.61 0.8398 times
Fri 05 June 2026 0.54 (-1.82%) 0.54 0.51 - 0.55 0.4591 times
Fri 29 May 2026 0.55 (0%) 0.57 0.53 - 0.57 1.0976 times
Fri 22 May 2026 0.55 (-5.17%) 0.58 0.54 - 0.58 1.1668 times
Fri 15 May 2026 0.58 (1.75%) 0.58 0.55 - 0.58 0.8793 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.3508 times
Thu 30 April 2026 0.59 (9.26%) 0.54 0.53 - 0.60 1.036 times
Fri 24 April 2026 0.54 (5.88%) 0.50 0.49 - 0.55 2.261 times
Fri 17 April 2026 0.51 (-13.56%) 0.59 0.51 - 0.60 1.3824 times
Fri 10 April 2026 0.59 (3.51%) 0.58 0.55 - 0.61 1.6635 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.6 and 0.8

Monthly Target 10.43
Monthly Target 20.56
Monthly Target 30.63333333333333
Monthly Target 40.76
Monthly Target 50.83

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 19 June 2026 0.68 (23.64%) 0.54 0.51 - 0.71 0.2064 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.3951 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.7313 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.9215 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.732 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6768 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.6049 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5422 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.0379 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.1518 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6716 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.33 and 0.8

Yearly Target 10.21
Yearly Target 20.45
Yearly Target 30.68333333333333
Yearly Target 40.92
Yearly Target 51.15

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 19 June 2026 0.68 (-22.73%) 0.87 0.45 - 0.92 1.9143 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.5941 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.6064 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6661 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1974 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0167 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0023 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0027 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.66

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.61
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.57
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 0.87

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.64
12 day EMA0.620.610.6
20 day EMA0.610.60.59
35 day EMA0.60.590.58
50 day EMA0.570.570.56

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.650.63
12 day SMA0.610.60.58
20 day SMA0.580.580.57
35 day SMA0.580.570.57
50 day SMA0.570.570.57
100 day SMA0.610.610.61
150 day SMA0.70.70.71
200 day SMA0.870.880.89

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 34

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 22.67

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top