Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.6 and 0.65
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.66 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.61 (3.39%) | 0.59 | 0.58 - 0.63 | 0.4606 times | Wed 21 January 2026 | 0.59 (-3.28%) | 0.61 | 0.57 - 0.62 | 1.3508 times | Tue 20 January 2026 | 0.61 (-6.15%) | 0.64 | 0.60 - 0.65 | 0.8038 times | Mon 19 January 2026 | 0.65 (-4.41%) | 0.69 | 0.64 - 0.69 | 0.8185 times | Fri 16 January 2026 | 0.68 (-5.56%) | 0.70 | 0.67 - 0.72 | 1.516 times | Wed 14 January 2026 | 0.72 (4.35%) | 0.69 | 0.69 - 0.74 | 0.5609 times | Tue 13 January 2026 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.74 | 1.6801 times | Mon 12 January 2026 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.74 | 1.444 times | Fri 09 January 2026 | 0.73 (-1.35%) | 0.75 | 0.72 - 0.75 | 0.5365 times | Thu 08 January 2026 | 0.74 (-2.63%) | 0.77 | 0.72 - 0.77 | 0.8287 times | Wed 07 January 2026 | 0.76 (-7.32%) | 0.83 | 0.74 - 0.83 | 1.6582 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.53 and 0.65
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.61 (-10.29%) | 0.69 | 0.57 - 0.69 | 0.9173 times | Fri 16 January 2026 | 0.68 (-6.85%) | 0.73 | 0.67 - 0.74 | 1.3895 times | Fri 09 January 2026 | 0.73 (-14.12%) | 0.85 | 0.72 - 0.85 | 1.069 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 1.4943 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 0.9931 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.7508 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.8341 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.7102 times | Fri 28 November 2025 | 0.95 (-2.06%) | 0.97 | 0.90 - 1.03 | 0.7606 times | Fri 21 November 2025 | 0.97 (-12.61%) | 1.10 | 0.94 - 1.10 | 1.081 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.20 | 1.06 - 1.24 | 1.1757 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.42 and 0.76
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.69666666666667 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.61 (-30.68%) | 0.87 | 0.57 - 0.91 | 0.5578 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.6708 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.6012 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.2599 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.2773 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7448 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.3456 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.2691 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.7906 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4829 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9296 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.42 and 0.76
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 0.82 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.61 (-30.68%) | 0.87 | 0.57 - 0.91 | 0.2109 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 4.458 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 1.9926 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.8262 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.4852 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0207 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0029 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0034 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.64 | 0.66 |
| 12 day EMA | 0.69 | 0.7 | 0.72 |
| 20 day EMA | 0.74 | 0.75 | 0.77 |
| 35 day EMA | 0.82 | 0.83 | 0.84 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.65 | 0.67 |
| 12 day SMA | 0.69 | 0.71 | 0.73 |
| 20 day SMA | 0.77 | 0.79 | 0.8 |
| 35 day SMA | 0.81 | 0.82 | 0.83 |
| 50 day SMA | 0.87 | 0.88 | 0.89 |
| 100 day SMA | 1.13 | 1.14 | 1.15 |
| 150 day SMA | 1.41 | 1.42 | 1.43 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.03 and PE is: 20.33
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
EPS is 0.08 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


