Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.64 and 0.7
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.71 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.67 (19.64%) | 0.62 | 0.61 - 0.67 | 3.2373 times | Thu 12 February 2026 | 0.56 (19.15%) | 0.47 | 0.45 - 0.56 | 2.4494 times | Wed 11 February 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.48 | 0.3088 times | Tue 10 February 2026 | 0.47 (0%) | 0.47 | 0.45 - 0.51 | 1.0268 times | Mon 09 February 2026 | 0.47 (0%) | 0.48 | 0.45 - 0.48 | 0.3032 times | Fri 06 February 2026 | 0.47 (-4.08%) | 0.48 | 0.46 - 0.49 | 0.4771 times | Thu 05 February 2026 | 0.49 (2.08%) | 0.49 | 0.48 - 0.49 | 0.2588 times | Wed 04 February 2026 | 0.48 (0%) | 0.49 | 0.47 - 0.49 | 0.9123 times | Tue 03 February 2026 | 0.48 (0%) | 0.50 | 0.45 - 0.52 | 0.5861 times | Mon 02 February 2026 | 0.48 (-4%) | 0.50 | 0.47 - 0.50 | 0.4403 times | Sun 01 February 2026 | 0.50 (-7.41%) | 0.55 | 0.49 - 0.56 | 1.082 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.56 and 0.78
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.67 (42.55%) | 0.48 | 0.45 - 0.67 | 2.8695 times | Fri 06 February 2026 | 0.47 (-12.96%) | 0.55 | 0.45 - 0.56 | 1.4715 times | Fri 30 January 2026 | 0.54 (-6.9%) | 0.58 | 0.52 - 0.61 | 0.762 times | Fri 23 January 2026 | 0.58 (-14.71%) | 0.69 | 0.57 - 0.69 | 0.6625 times | Fri 16 January 2026 | 0.68 (-6.85%) | 0.73 | 0.67 - 0.74 | 0.9009 times | Fri 09 January 2026 | 0.73 (-14.12%) | 0.85 | 0.72 - 0.85 | 0.6931 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 0.9689 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 0.6439 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.4868 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.5408 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.4605 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.56 and 0.78
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.59666666666667 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.67 (24.07%) | 0.55 | 0.45 - 0.67 | 0.9407 times | Fri 30 January 2026 | 0.54 (-38.64%) | 0.87 | 0.52 - 0.91 | 0.7002 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.6259 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.5609 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.1085 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.1917 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.6949 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.2554 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.1841 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.7376 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.4505 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.33 and 0.79
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 1.14 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.67 (-23.86%) | 0.87 | 0.45 - 0.91 | 0.6331 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 4.2439 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 1.8969 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.7865 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.4139 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0198 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0027 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0032 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krettosys 531328 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Krettosys 531328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52
Tomorrow's movement Prediction of Krettosys 531328 looks bullish. It has broken an important Moving average of 0.57 with high volumes
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Krettosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.96 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.51 | 0.48 |
| 12 day EMA | 0.53 | 0.51 | 0.5 |
| 20 day EMA | 0.57 | 0.56 | 0.56 |
| 35 day EMA | 0.65 | 0.65 | 0.66 |
| 50 day EMA | 0.72 | 0.72 | 0.73 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.49 | 0.47 |
| 12 day SMA | 0.51 | 0.5 | 0.5 |
| 20 day SMA | 0.54 | 0.54 | 0.55 |
| 35 day SMA | 0.65 | 0.66 | 0.67 |
| 50 day SMA | 0.72 | 0.72 | 0.73 |
| 100 day SMA | 0.96 | 0.97 | 0.98 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.48 | 1.49 | 1.5 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.03 and PE is: 22.33
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
EPS is 0.08 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


