ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.39 and 0.42

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.41
Intraday Target 40.42
Intraday Target 50.44

Daily price and volume Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-6.98%) 0.42 0.40 - 0.43 0.4815 times
Mon 28 September 2026 0.43 (-4.44%) 0.44 0.42 - 0.45 1.0098 times
Fri 25 September 2026 0.45 (0%) 0.46 0.44 - 0.46 0.3472 times
Thu 24 September 2026 0.45 (-8.16%) 0.50 0.45 - 0.51 1.3611 times
Wed 23 September 2026 0.49 (2.08%) 0.51 0.49 - 0.52 1.5542 times
Tue 22 September 2026 0.48 (9.09%) 0.46 0.45 - 0.48 2.0877 times
Mon 21 September 2026 0.44 (10%) 0.39 0.38 - 0.44 1.7115 times
Fri 18 September 2026 0.40 (0%) 0.40 0.38 - 0.40 0.7616 times
Thu 17 September 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 0.4654 times
Wed 16 September 2026 0.41 (0%) 0.41 0.40 - 0.41 0.2199 times
Tue 15 September 2026 0.41 (-4.65%) 0.43 0.40 - 0.43 0.9014 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.38
Weekly Target 30.41666666666667
Weekly Target 40.43
Weekly Target 50.47

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-11.11%) 0.44 0.40 - 0.45 0.3937 times
Fri 25 September 2026 0.45 (12.5%) 0.39 0.38 - 0.52 1.8642 times
Fri 18 September 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6199 times
Fri 11 September 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.8755 times
Fri 04 September 2026 0.44 (-6.38%) 0.48 0.43 - 0.48 1.2867 times
Fri 28 August 2026 0.47 (0%) 0.47 0.47 - 0.48 0.6391 times
Fri 21 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.49 0.7062 times
Fri 14 August 2026 0.48 (0%) 0.48 0.46 - 0.49 0.4197 times
Fri 07 August 2026 0.48 (-4%) 0.49 0.47 - 0.53 1.2055 times
Fri 31 July 2026 0.50 (-1.96%) 0.50 0.47 - 0.52 1.9894 times
Fri 24 July 2026 0.51 (0%) 0.51 0.50 - 0.56 0.7614 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.32 and 0.46

Monthly Target 10.29
Monthly Target 20.35
Monthly Target 30.43333333333333
Monthly Target 40.49
Monthly Target 50.57

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-13.04%) 0.46 0.38 - 0.52 0.5825 times
Mon 31 August 2026 0.46 (-8%) 0.49 0.45 - 0.53 0.4224 times
Fri 31 July 2026 0.50 (-15.25%) 0.57 0.47 - 0.60 0.4856 times
Tue 30 June 2026 0.59 (7.27%) 0.54 0.51 - 0.71 0.3244 times
Fri 29 May 2026 0.55 (-6.78%) 0.59 0.53 - 0.60 0.5334 times
Thu 30 April 2026 0.59 (11.32%) 0.53 0.49 - 0.61 0.9875 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 1.2443 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 3.6891 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.9139 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.8169 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.7321 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.12 and 0.66

Yearly Target 10.03
Yearly Target 20.21
Yearly Target 30.56666666666667
Yearly Target 40.75
Yearly Target 51.11

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Tue 29 September 2026 0.40 (-54.55%) 0.87 0.38 - 0.92 2.2046 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 3.4468 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.5406 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.6388 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.1483 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.016 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0022 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0026 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krettosys 531328 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krettosys 531328 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.42

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Krettosys (531328) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Krettosys in short term

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.46
12 day EMA0.440.450.45
20 day EMA0.450.450.45
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.460.46
12 day SMA0.430.440.44
20 day SMA0.440.440.44
35 day SMA0.450.460.46
50 day SMA0.470.470.47
100 day SMA0.520.520.52
150 day SMA0.570.570.57
200 day SMA0.60.60.61

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.02 and PE is: 20

Last quarter profit: (December 2025 quarter) 0.09 crores (-90.72%)

Debt: 1.01 in crores

Market capitalization: 37.25

EPS is 0.03 and PE is: 13.33

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top