ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.79 and 0.83

Intraday Target 10.76
Intraday Target 20.78
Intraday Target 30.79666666666667
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 20 February 2026 0.81 (9.46%) 0.77 0.77 - 0.81 1.5922 times
Thu 19 February 2026 0.74 (8.82%) 0.71 0.71 - 0.74 0.283 times
Wed 18 February 2026 0.68 (7.94%) 0.63 0.63 - 0.69 1.7689 times
Tue 17 February 2026 0.63 (-10%) 0.71 0.63 - 0.73 0.9326 times
Mon 16 February 2026 0.70 (4.48%) 0.70 0.66 - 0.73 1.7534 times
Fri 13 February 2026 0.67 (19.64%) 0.62 0.61 - 0.67 1.6218 times
Thu 12 February 2026 0.56 (19.15%) 0.47 0.45 - 0.56 1.2271 times
Wed 11 February 2026 0.47 (0%) 0.47 0.45 - 0.48 0.1547 times
Tue 10 February 2026 0.47 (0%) 0.47 0.45 - 0.51 0.5144 times
Mon 09 February 2026 0.47 (0%) 0.48 0.45 - 0.48 0.1519 times
Fri 06 February 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 0.239 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.72 and 0.9

Weekly Target 10.57
Weekly Target 20.69
Weekly Target 30.75
Weekly Target 40.87
Weekly Target 50.93

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 3.4351 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.9915 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 1.0213 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.5288 times
Fri 23 January 2026 0.58 (-14.71%) 0.69 0.57 - 0.69 0.4598 times
Fri 16 January 2026 0.68 (-6.85%) 0.73 0.67 - 0.74 0.6253 times
Fri 09 January 2026 0.73 (-14.12%) 0.85 0.72 - 0.85 0.4811 times
Fri 02 January 2026 0.85 (-4.49%) 0.87 0.81 - 0.93 0.6724 times
Fri 26 December 2025 0.89 (9.88%) 0.82 0.82 - 1.02 0.4469 times
Fri 19 December 2025 0.81 (0%) 0.80 0.71 - 0.83 0.3379 times
Fri 12 December 2025 0.81 (-16.49%) 0.97 0.80 - 0.99 0.3753 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.63 and 0.99

Monthly Target 10.33
Monthly Target 20.57
Monthly Target 30.69
Monthly Target 40.93
Monthly Target 51.05

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 20 February 2026 0.81 (50%) 0.55 0.45 - 0.81 1.8183 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6324 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5653 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5066 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.9042 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.0762 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6276 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1338 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0694 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.6662 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.4069 times

monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.4 and 0.86

Yearly Target 10.26
Yearly Target 20.54
Yearly Target 30.72333333333333
Yearly Target 41
Yearly Target 51.18

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Fri 20 February 2026 0.81 (-7.95%) 0.87 0.45 - 0.91 1.0008 times
Wed 31 December 2025 0.88 (-26.05%) 1.21 0.71 - 2.72 4.0574 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.8135 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.752 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.3517 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0189 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0026 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0031 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krettosys 531328 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Krettosys 531328 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.78

Munafa value: 105 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.6
20 day DMA 0.57
35 day DMA 0.63
50 day DMA 0.69
100 day DMA 0.93
150 day DMA 1.2
200 day DMA 1.45

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.670.64
12 day EMA0.640.610.59
20 day EMA0.620.60.59
35 day EMA0.670.660.65
50 day EMA0.720.720.72

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.680.65
12 day SMA0.60.570.55
20 day SMA0.570.550.55
35 day SMA0.630.630.63
50 day SMA0.690.690.7
100 day SMA0.930.940.94
150 day SMA1.21.211.22
200 day SMA1.451.451.46

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.03 and PE is: 27

Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)

Debt: 1.01 in crores

Market capitalization: 59.61

EPS is 0.08 and PE is: 10.13

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top