ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong intraday Stock price targets for Krettosys are 0.99 and 1.03

Intraday Target 10.96
Intraday Target 20.97
Intraday Target 30.99666666666667
Intraday Target 41.01
Intraday Target 51.04

Daily price and volume Krettosys

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-1%) 0.98 0.98 - 1.02 0.5076 times
Wed 03 December 2025 1.00 (3.09%) 0.97 0.95 - 1.03 0.5842 times
Tue 02 December 2025 0.97 (0%) 0.99 0.93 - 1.00 2.1413 times
Mon 01 December 2025 0.97 (2.11%) 0.95 0.94 - 0.99 0.7734 times
Fri 28 November 2025 0.95 (-1.04%) 0.96 0.93 - 0.96 0.3413 times
Thu 27 November 2025 0.96 (-1.03%) 0.98 0.94 - 1.02 0.849 times
Wed 26 November 2025 0.97 (6.59%) 0.92 0.91 - 1.03 2.0164 times
Tue 25 November 2025 0.91 (-1.09%) 0.93 0.90 - 0.97 0.4995 times
Mon 24 November 2025 0.92 (-5.15%) 0.97 0.91 - 0.97 1.1581 times
Fri 21 November 2025 0.97 (-3.96%) 1.00 0.94 - 1.02 1.1292 times
Thu 20 November 2025 1.01 (-0.98%) 1.00 0.99 - 1.04 0.7936 times

 Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.96 and 1.06

Weekly Target 10.88
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (4.21%) 0.95 0.93 - 1.03 0.3138 times
Fri 28 November 2025 0.95 (-2.06%) 0.97 0.90 - 1.03 0.381 times
Fri 21 November 2025 0.97 (-12.61%) 1.10 0.94 - 1.10 0.5416 times
Fri 14 November 2025 1.11 (-5.93%) 1.20 1.06 - 1.24 0.589 times
Fri 07 November 2025 1.18 (-13.24%) 1.38 1.14 - 1.39 0.4883 times
Fri 31 October 2025 1.36 (-4.23%) 1.44 1.34 - 1.48 0.9037 times
Thu 23 October 2025 1.42 (3.65%) 1.37 1.31 - 1.45 0.2205 times
Fri 17 October 2025 1.37 (-2.14%) 1.39 1.07 - 1.49 4.5857 times
Fri 10 October 2025 1.40 (5.26%) 1.34 1.18 - 1.56 1.5812 times
Fri 03 October 2025 1.33 (15.65%) 1.15 1.09 - 1.33 0.3953 times
Fri 26 September 2025 1.15 (-16.67%) 1.44 1.15 - 1.45 0.4685 times

 weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.96 and 1.06

Monthly Target 10.88
Monthly Target 20.94
Monthly Target 30.98333333333333
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (4.21%) 0.95 0.93 - 1.03 0.0963 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.6138 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 2.3071 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.3039 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.7603 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.3737 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.2956 times
Fri 30 May 2025 2.21 (7.8%) 2.09 2.00 - 2.39 0.8071 times
Wed 30 April 2025 2.05 (11.41%) 1.89 1.82 - 2.17 0.493 times
Fri 28 March 2025 1.84 (2.22%) 1.81 1.38 - 1.95 0.9491 times
Fri 28 February 2025 1.80 (22.45%) 1.48 1.37 - 1.81 0.5365 times

 monthly chart Krettosys

Yearly price and charts Krettosys

Strong yearly Stock price targets for Krettosys 531328 are 0.03 and 1.86

Yearly Target 1-0.28
Yearly Target 20.35
Yearly Target 31.5366666666667
Yearly Target 42.17
Yearly Target 53.36

Yearly price and volumes Krettosys

Date Closing Open Range Volume
Thu 04 December 2025 0.99 (-16.81%) 1.21 0.90 - 2.72 3.9576 times
Tue 31 December 2024 1.19 (50.63%) 0.79 0.71 - 1.59 1.8598 times
Fri 29 December 2023 0.79 (14.49%) 0.69 0.43 - 0.95 0.7712 times
Fri 30 December 2022 0.69 (-94.67%) 12.35 0.56 - 12.35 1.3863 times
Fri 31 December 2021 12.95 (112.64%) 6.08 4.99 - 15.80 0.0194 times
Thu 31 December 2020 6.09 (25.57%) 4.85 2.70 - 7.75 0.0027 times
Tue 31 December 2019 4.85 (-44.89%) 8.80 4.42 - 12.80 0.0031 times
Mon 31 December 2018 8.80 (0%) 12.95 8.80 - 12.95 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Krettosys

Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krettosys 531328 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Krettosys (531328) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krettosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Krettosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Krettosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Krettosys 531328 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 1.03
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.5
150 day DMA 1.73
200 day DMA 1.74

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.970.96
12 day EMA111
20 day EMA1.041.051.05
35 day EMA1.111.121.13
50 day EMA1.191.21.21

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.970.96
12 day SMA0.970.980.98
20 day SMA1.031.041.06
35 day SMA1.171.181.19
50 day SMA1.21.211.21
100 day SMA1.51.511.52
150 day SMA1.731.741.74
200 day SMA1.741.741.74

Fundamentals, profit and EPS of Krettosys 531328

EPS is 0.08 and PE is: 12.38

Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)

Debt: 1.01 in crores

Market capitalization: 118.54

EPS is 0.07 and PE is: 14.14

Last quarter profit: (March 2025 quarter) -1.36 crores (-900.00%)

Debt: 1.01 in crores

Market capitalization: 138.61

Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top