Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531328
- 531328 Experts view
- Tomorrow's Movement 531328
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531328 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Krettosys
Strong intraday Stock price targets for Krettosys are 0.82 and 0.85
| Intraday Target 1 | 0.79 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.85 |
Daily price and volume Krettosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.84 | 0.4845 times | Mon 05 January 2026 | 0.83 (-2.35%) | 0.85 | 0.79 - 0.85 | 0.5969 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.91 | 0.81 - 0.91 | 0.6802 times | Thu 01 January 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.91 | 0.6777 times | Wed 31 December 2025 | 0.88 (3.53%) | 0.87 | 0.85 - 0.90 | 0.4746 times | Tue 30 December 2025 | 0.85 (-6.59%) | 0.89 | 0.84 - 0.92 | 0.3964 times | Mon 29 December 2025 | 0.91 (2.25%) | 0.87 | 0.87 - 0.93 | 3.9548 times | Fri 26 December 2025 | 0.89 (-4.3%) | 0.93 | 0.87 - 0.95 | 0.6524 times | Wed 24 December 2025 | 0.93 (-4.12%) | 0.97 | 0.92 - 0.98 | 0.449 times | Tue 23 December 2025 | 0.97 (4.3%) | 0.97 | 0.94 - 1.02 | 1.6336 times | Mon 22 December 2025 | 0.93 (14.81%) | 0.82 | 0.82 - 0.95 | 1.3747 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.78 and 0.84
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Krettosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.82 (-3.53%) | 0.85 | 0.79 - 0.85 | 0.2892 times | Fri 02 January 2026 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.93 | 1.6537 times | Fri 26 December 2025 | 0.89 (9.88%) | 0.82 | 0.82 - 1.02 | 1.0991 times | Fri 19 December 2025 | 0.81 (0%) | 0.80 | 0.71 - 0.83 | 0.8309 times | Fri 12 December 2025 | 0.81 (-16.49%) | 0.97 | 0.80 - 0.99 | 0.9231 times | Fri 05 December 2025 | 0.97 (2.11%) | 0.95 | 0.93 - 1.03 | 0.786 times | Fri 28 November 2025 | 0.95 (-2.06%) | 0.97 | 0.90 - 1.03 | 0.8417 times | Fri 21 November 2025 | 0.97 (-12.61%) | 1.10 | 0.94 - 1.10 | 1.1964 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.20 | 1.06 - 1.24 | 1.3012 times | Fri 07 November 2025 | 1.18 (-13.24%) | 1.38 | 1.14 - 1.39 | 1.0787 times | Fri 31 October 2025 | 1.36 (-4.23%) | 1.44 | 1.34 - 1.48 | 1.9963 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.75 and 0.87
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.84 |
| Monthly Target 4 | 0.89 |
| Monthly Target 5 | 0.96 |
Monthly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.82 (-6.82%) | 0.87 | 0.79 - 0.91 | 0.0931 times | Wed 31 December 2025 | 0.88 (-7.37%) | 0.95 | 0.71 - 1.03 | 0.7038 times | Fri 28 November 2025 | 0.95 (-30.15%) | 1.38 | 0.90 - 1.39 | 0.6308 times | Fri 31 October 2025 | 1.36 (22.52%) | 1.12 | 1.07 - 1.56 | 2.3711 times | Tue 30 September 2025 | 1.11 (-36.57%) | 1.75 | 1.09 - 1.77 | 1.3401 times | Fri 29 August 2025 | 1.75 (-15.46%) | 2.10 | 1.58 - 2.10 | 0.7814 times | Thu 31 July 2025 | 2.07 (1.97%) | 2.02 | 1.91 - 2.23 | 1.4118 times | Mon 30 June 2025 | 2.03 (-8.14%) | 2.21 | 1.85 - 2.72 | 1.3316 times | Fri 30 May 2025 | 2.21 (7.8%) | 2.09 | 2.00 - 2.39 | 0.8295 times | Wed 30 April 2025 | 2.05 (11.41%) | 1.89 | 1.82 - 2.17 | 0.5067 times | Fri 28 March 2025 | 1.84 (2.22%) | 1.81 | 1.38 - 1.95 | 0.9754 times |
Yearly price and charts Krettosys
Strong yearly Stock price targets for Krettosys 531328 are 0.75 and 0.87
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 0.89 |
| Yearly Target 5 | 0.96 |
Yearly price and volumes Krettosys
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 0.82 (-6.82%) | 0.87 | 0.79 - 0.91 | 0.0342 times | Wed 31 December 2025 | 0.88 (-26.05%) | 1.21 | 0.71 - 2.72 | 4.5477 times | Tue 31 December 2024 | 1.19 (50.63%) | 0.79 | 0.71 - 1.59 | 2.0326 times | Fri 29 December 2023 | 0.79 (14.49%) | 0.69 | 0.43 - 0.95 | 0.8428 times | Fri 30 December 2022 | 0.69 (-94.67%) | 12.35 | 0.56 - 12.35 | 1.5151 times | Fri 31 December 2021 | 12.95 (112.64%) | 6.08 | 4.99 - 15.80 | 0.0212 times | Thu 31 December 2020 | 6.09 (25.57%) | 4.85 | 2.70 - 7.75 | 0.0029 times | Tue 31 December 2019 | 4.85 (-44.89%) | 8.80 | 4.42 - 12.80 | 0.0034 times | Mon 31 December 2018 | 8.80 (0%) | 12.95 | 8.80 - 12.95 | 0 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Krettosys
Tomorrow's movement Prediction of Krettosys 531328 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krettosys 531328 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krettosys 531328 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krettosys 531328 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Krettosys (531328) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Krettosys 531328 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys 531328 stock. Volume based technical analysis of Krettosys 531328 stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Krettosys 531328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.86 | 0.87 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.94 | 0.95 | 0.96 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Krettosys 531328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.86 | 0.88 |
| 12 day SMA | 0.88 | 0.87 | 0.87 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.9 | 0.91 | 0.92 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.53 | 1.54 | 1.55 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Fundamentals, profit and EPS of Krettosys 531328
EPS is 0.03 and PE is: 27.33
Last quarter profit: (September 2025 quarter) 0.22 crores (-94.51%)
Debt: 1.01 in crores
Market capitalization: 59.61
EPS is 0.08 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 2.09 crores (207.35%)
Debt: 1.01 in crores
Market capitalization: 118.54
Videos related to: Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


