ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 36.24 and 37.17

Intraday Target 135.46
Intraday Target 236.08
Intraday Target 336.39
Intraday Target 437.01
Intraday Target 537.32

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Thu 13 August 2026 36.70 (0.55%) 35.77 35.77 - 36.70 0.2146 times
Wed 12 August 2026 36.50 (-0.41%) 37.10 36.00 - 37.10 1.083 times
Tue 11 August 2026 36.65 (-0.54%) 36.61 34.85 - 36.97 1.1035 times
Mon 10 August 2026 36.85 (-2.77%) 37.90 36.50 - 38.54 1.5568 times
Fri 07 August 2026 37.90 (-2.02%) 38.68 36.75 - 38.68 1.8582 times
Thu 06 August 2026 38.68 (0.73%) 38.95 36.51 - 38.95 0.9089 times
Wed 05 August 2026 38.40 (2.4%) 38.25 37.48 - 38.49 0.3214 times
Tue 04 August 2026 37.50 (-3.35%) 38.75 37.00 - 38.80 0.8675 times
Mon 03 August 2026 38.80 (-0.51%) 39.00 37.10 - 39.00 0.2828 times
Fri 31 July 2026 39.00 (2.44%) 39.97 39.00 - 39.97 1.8034 times
Thu 30 July 2026 38.07 (-4.71%) 39.40 37.96 - 39.40 1.6938 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 33.93 and 37.62

Weekly Target 133.01
Weekly Target 234.85
Weekly Target 336.696666666667
Weekly Target 438.54
Weekly Target 540.39

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Thu 13 August 2026 36.70 (-3.17%) 37.90 34.85 - 38.54 1.2961 times
Fri 07 August 2026 37.90 (-2.82%) 39.00 36.51 - 39.00 1.3881 times
Fri 31 July 2026 39.00 (-0.41%) 41.11 37.51 - 42.00 2.3117 times
Fri 24 July 2026 39.16 (1.45%) 38.49 36.67 - 40.00 0.5822 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.4522 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.4861 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.8473 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 0.9221 times
Fri 19 June 2026 38.13 (-1.57%) 38.74 37.16 - 40.64 1.1127 times
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.6017 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 0.9974 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 33.7 and 37.85

Monthly Target 132.7
Monthly Target 234.7
Monthly Target 336.85
Monthly Target 438.85
Monthly Target 541

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 13 August 2026 36.70 (-5.9%) 39.00 34.85 - 39.00 0.2853 times
Fri 31 July 2026 39.00 (0%) 39.19 35.21 - 42.00 0.4506 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.4331 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 1.54 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 2.0804 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.6122 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.9523 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.9664 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 1.3285 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 1.3512 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 2.5389 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 17.36 and 45.85

Yearly Target 110.91
Yearly Target 223.81
Yearly Target 339.403333333333
Yearly Target 452.3
Yearly Target 567.89

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Thu 13 August 2026 36.70 (-28.38%) 51.25 26.51 - 55.00 1.9798 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.5624 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.347 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3671 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9416 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.6727 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0863 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.043 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 36.92
12 day DMA 37.92
20 day DMA 38.5
35 day DMA 38.62
50 day DMA 39.01
100 day DMA 39.69
150 day DMA 41.68
200 day DMA 45.56

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9937.1337.45
12 day EMA37.737.8838.13
20 day EMA38.1438.2938.48
35 day EMA38.6838.838.94
50 day EMA39.0239.1139.22

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9237.3237.7
12 day SMA37.9238.3338.66
20 day SMA38.538.5238.63
35 day SMA38.6238.6938.79
50 day SMA39.0139.1139.21
100 day SMA39.6939.6839.65
150 day SMA41.6841.7641.86
200 day SMA45.5645.6245.68

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 25.49

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -20.85

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top