MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 43.46 and 44.92
| Intraday Target 1 | 43.15 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.61 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 46.07 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.37 (-2.4%) | 45.46 | 44.00 - 45.46 | 0.2904 times | Mon 16 February 2026 | 45.46 (-1.45%) | 42.50 | 42.50 - 46.00 | 0.5731 times | Fri 13 February 2026 | 46.13 (-5.1%) | 48.00 | 44.50 - 48.74 | 3.7694 times | Thu 12 February 2026 | 48.61 (-2.27%) | 51.99 | 47.85 - 55.00 | 2.4241 times | Wed 11 February 2026 | 49.74 (7.29%) | 46.00 | 45.47 - 50.00 | 0.8864 times | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.5059 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.281 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.3397 times | Thu 05 February 2026 | 48.02 (0.06%) | 48.22 | 46.00 - 50.25 | 0.3845 times | Wed 04 February 2026 | 47.99 (2.41%) | 46.63 | 46.50 - 48.79 | 0.5456 times | Tue 03 February 2026 | 46.86 (-1.88%) | 47.62 | 46.00 - 49.99 | 1.0926 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 43.44 and 46.94
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.37 (-3.82%) | 42.50 | 42.50 - 46.00 | 0.1975 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 1.7998 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 0.9532 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.2299 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.7449 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.4898 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.9396 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.0357 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 0.9484 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.6612 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.0733 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.19 and 49.69
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.37 (-6.02%) | 47.21 | 42.50 - 55.00 | 0.4065 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5343 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7344 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.747 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4036 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3473 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3051 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.709 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2373 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5755 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2207 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 37.19 and 49.69
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 39.58 |
| Yearly Target 3 | 47.29 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.37 (-13.41%) | 51.25 | 42.50 - 55.00 | 0.5537 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.4892 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4175 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4416 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1329 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8094 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1038 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0517 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.32
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.81 |
| 100 day DMA | 55.03 |
| 150 day DMA | 54.28 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.85 | 47.54 |
| 12 day EMA | 47 | 47.48 | 47.85 |
| 20 day EMA | 47.67 | 48.02 | 48.29 |
| 35 day EMA | 49.02 | 49.29 | 49.52 |
| 50 day EMA | 50.23 | 50.47 | 50.67 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 47.26 | 47.7 |
| 12 day SMA | 47.19 | 47.46 | 47.61 |
| 20 day SMA | 47.93 | 48.24 | 48.37 |
| 35 day SMA | 48.56 | 48.72 | 48.92 |
| 50 day SMA | 49.81 | 50.14 | 50.39 |
| 100 day SMA | 55.03 | 55.26 | 55.52 |
| 150 day SMA | 54.28 | 54.26 | 54.24 |
| 200 day SMA | 52.39 | 52.35 | 52.31 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.67
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.69
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


