MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 36.24 and 37.17
| Intraday Target 1 | 35.46 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.39 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.32 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.70 (0.55%) | 35.77 | 35.77 - 36.70 | 0.2146 times | Wed 12 August 2026 | 36.50 (-0.41%) | 37.10 | 36.00 - 37.10 | 1.083 times | Tue 11 August 2026 | 36.65 (-0.54%) | 36.61 | 34.85 - 36.97 | 1.1035 times | Mon 10 August 2026 | 36.85 (-2.77%) | 37.90 | 36.50 - 38.54 | 1.5568 times | Fri 07 August 2026 | 37.90 (-2.02%) | 38.68 | 36.75 - 38.68 | 1.8582 times | Thu 06 August 2026 | 38.68 (0.73%) | 38.95 | 36.51 - 38.95 | 0.9089 times | Wed 05 August 2026 | 38.40 (2.4%) | 38.25 | 37.48 - 38.49 | 0.3214 times | Tue 04 August 2026 | 37.50 (-3.35%) | 38.75 | 37.00 - 38.80 | 0.8675 times | Mon 03 August 2026 | 38.80 (-0.51%) | 39.00 | 37.10 - 39.00 | 0.2828 times | Fri 31 July 2026 | 39.00 (2.44%) | 39.97 | 39.00 - 39.97 | 1.8034 times | Thu 30 July 2026 | 38.07 (-4.71%) | 39.40 | 37.96 - 39.40 | 1.6938 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 33.93 and 37.62
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.70 (-3.17%) | 37.90 | 34.85 - 38.54 | 1.2961 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 1.3881 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 2.3117 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.5822 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.4522 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.4861 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.8473 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 0.9221 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.1127 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6017 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 0.9974 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 33.7 and 37.85
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 41 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.70 (-5.9%) | 39.00 | 34.85 - 39.00 | 0.2853 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.4506 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.4331 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.54 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 2.0804 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.6122 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.9523 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.9664 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.3285 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.3512 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.5389 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 17.36 and 45.85
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.70 (-28.38%) | 51.25 | 26.51 - 55.00 | 1.9798 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.5624 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.347 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3671 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9416 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.6727 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0863 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.043 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.62 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.69 |
| 150 day DMA | 41.68 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.13 | 37.45 |
| 12 day EMA | 37.7 | 37.88 | 38.13 |
| 20 day EMA | 38.14 | 38.29 | 38.48 |
| 35 day EMA | 38.68 | 38.8 | 38.94 |
| 50 day EMA | 39.02 | 39.11 | 39.22 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.32 | 37.7 |
| 12 day SMA | 37.92 | 38.33 | 38.66 |
| 20 day SMA | 38.5 | 38.52 | 38.63 |
| 35 day SMA | 38.62 | 38.69 | 38.79 |
| 50 day SMA | 39.01 | 39.11 | 39.21 |
| 100 day SMA | 39.69 | 39.68 | 39.65 |
| 150 day SMA | 41.68 | 41.76 | 41.86 |
| 200 day SMA | 45.56 | 45.62 | 45.68 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 25.49
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -20.85
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


