ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 38.34 and 40.69

Intraday Target 136.39
Intraday Target 237.94
Intraday Target 338.743333333333
Intraday Target 440.29
Intraday Target 541.09

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Wed 22 July 2026 39.48 (1%) 39.10 37.20 - 39.55 0.311 times
Tue 21 July 2026 39.09 (0.54%) 37.00 37.00 - 39.29 1.3801 times
Mon 20 July 2026 38.88 (0.73%) 38.49 36.67 - 39.29 2.2805 times
Fri 17 July 2026 38.60 (4.16%) 35.21 35.21 - 38.60 1.1713 times
Thu 16 July 2026 37.06 (-3.89%) 38.94 37.01 - 38.94 0.1348 times
Wed 15 July 2026 38.56 (-0.85%) 37.03 37.03 - 39.38 0.9818 times
Tue 14 July 2026 38.89 (-0.51%) 39.35 38.31 - 39.35 0.308 times
Mon 13 July 2026 39.09 (-0.48%) 38.00 37.32 - 39.09 1.8066 times
Fri 10 July 2026 39.28 (-0.56%) 39.50 39.28 - 39.80 0.1392 times
Thu 09 July 2026 39.50 (0.79%) 39.85 37.24 - 39.85 1.4867 times
Wed 08 July 2026 39.19 (3.6%) 38.77 37.50 - 39.72 1.1254 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 38.08 and 40.96

Weekly Target 135.69
Weekly Target 237.58
Weekly Target 338.566666666667
Weekly Target 440.46
Weekly Target 541.45

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Wed 22 July 2026 39.48 (2.28%) 38.49 36.67 - 39.55 0.4711 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.5222 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.5614 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.9785 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 1.065 times
Fri 19 June 2026 38.13 (-1.57%) 38.74 37.16 - 40.64 1.285 times
Fri 12 June 2026 38.74 (-8.52%) 41.50 38.00 - 41.50 0.6949 times
Fri 05 June 2026 42.35 (3.27%) 41.01 39.00 - 42.79 1.1519 times
Fri 29 May 2026 41.01 (4.94%) 40.95 39.50 - 43.66 1.7112 times
Fri 22 May 2026 39.08 (-8.56%) 40.85 37.25 - 42.63 1.5589 times
Fri 15 May 2026 42.74 (-10.96%) 50.40 42.16 - 50.40 2.2876 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 37.35 and 41.99

Monthly Target 133.54
Monthly Target 236.51
Monthly Target 338.18
Monthly Target 441.15
Monthly Target 542.82

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 22 July 2026 39.48 (1.23%) 39.19 35.21 - 39.85 0.1554 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.3613 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 1.2844 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.7352 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.5106 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.7943 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.8061 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 1.1081 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 1.127 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 2.1176 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 3.5415 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 18.75 and 47.24

Yearly Target 111.84
Yearly Target 225.66
Yearly Target 340.33
Yearly Target 454.15
Yearly Target 568.82

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 22 July 2026 39.48 (-22.95%) 51.25 26.51 - 55.00 1.8619 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 4.639 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3528 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.3732 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.9574 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.684 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0877 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0437 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.79
20 day DMA 38.84
35 day DMA 39.37
50 day DMA 40.15
100 day DMA 40.02
150 day DMA 43.1
200 day DMA 47.31

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9838.7338.55
12 day EMA38.8738.7638.7
20 day EMA39.0639.0239.01
35 day EMA39.8339.8539.9
50 day EMA40.6140.6640.72

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.4438.4
12 day SMA38.7938.7738.77
20 day SMA38.8438.8738.82
35 day SMA39.3739.4439.49
50 day SMA40.1540.3240.53
100 day SMA40.0240.0640.12
150 day SMA43.143.2343.35
200 day SMA47.3147.4547.58

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 27.42

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -22.43

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top