MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 38.34 and 40.69
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.743333333333 |
| Intraday Target 4 | 40.29 |
| Intraday Target 5 | 41.09 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (1%) | 39.10 | 37.20 - 39.55 | 0.311 times | Tue 21 July 2026 | 39.09 (0.54%) | 37.00 | 37.00 - 39.29 | 1.3801 times | Mon 20 July 2026 | 38.88 (0.73%) | 38.49 | 36.67 - 39.29 | 2.2805 times | Fri 17 July 2026 | 38.60 (4.16%) | 35.21 | 35.21 - 38.60 | 1.1713 times | Thu 16 July 2026 | 37.06 (-3.89%) | 38.94 | 37.01 - 38.94 | 0.1348 times | Wed 15 July 2026 | 38.56 (-0.85%) | 37.03 | 37.03 - 39.38 | 0.9818 times | Tue 14 July 2026 | 38.89 (-0.51%) | 39.35 | 38.31 - 39.35 | 0.308 times | Mon 13 July 2026 | 39.09 (-0.48%) | 38.00 | 37.32 - 39.09 | 1.8066 times | Fri 10 July 2026 | 39.28 (-0.56%) | 39.50 | 39.28 - 39.80 | 0.1392 times | Thu 09 July 2026 | 39.50 (0.79%) | 39.85 | 37.24 - 39.85 | 1.4867 times | Wed 08 July 2026 | 39.19 (3.6%) | 38.77 | 37.50 - 39.72 | 1.1254 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 38.08 and 40.96
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.58 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (2.28%) | 38.49 | 36.67 - 39.55 | 0.4711 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.5222 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.5614 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.9785 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 1.065 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.285 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6949 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 1.1519 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 1.7112 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 1.5589 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 2.2876 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.35 and 41.99
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (1.23%) | 39.19 | 35.21 - 39.85 | 0.1554 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3613 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.2844 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7352 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5106 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.7943 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8061 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1081 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.127 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1176 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5415 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 18.75 and 47.24
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 40.33 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 68.82 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.48 (-22.95%) | 51.25 | 26.51 - 55.00 | 1.8619 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.639 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3528 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3732 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9574 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.684 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0877 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0437 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.37 |
| 50 day DMA | 40.15 |
| 100 day DMA | 40.02 |
| 150 day DMA | 43.1 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.73 | 38.55 |
| 12 day EMA | 38.87 | 38.76 | 38.7 |
| 20 day EMA | 39.06 | 39.02 | 39.01 |
| 35 day EMA | 39.83 | 39.85 | 39.9 |
| 50 day EMA | 40.61 | 40.66 | 40.72 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.44 | 38.4 |
| 12 day SMA | 38.79 | 38.77 | 38.77 |
| 20 day SMA | 38.84 | 38.87 | 38.82 |
| 35 day SMA | 39.37 | 39.44 | 39.49 |
| 50 day SMA | 40.15 | 40.32 | 40.53 |
| 100 day SMA | 40.02 | 40.06 | 40.12 |
| 150 day SMA | 43.1 | 43.23 | 43.35 |
| 200 day SMA | 47.31 | 47.45 | 47.58 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 27.42
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -22.43
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


