ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 43.46 and 44.92

Intraday Target 143.15
Intraday Target 243.76
Intraday Target 344.61
Intraday Target 445.22
Intraday Target 546.07

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Tue 17 February 2026 44.37 (-2.4%) 45.46 44.00 - 45.46 0.2904 times
Mon 16 February 2026 45.46 (-1.45%) 42.50 42.50 - 46.00 0.5731 times
Fri 13 February 2026 46.13 (-5.1%) 48.00 44.50 - 48.74 3.7694 times
Thu 12 February 2026 48.61 (-2.27%) 51.99 47.85 - 55.00 2.4241 times
Wed 11 February 2026 49.74 (7.29%) 46.00 45.47 - 50.00 0.8864 times
Tue 10 February 2026 46.36 (-2.77%) 47.68 46.20 - 50.40 0.5059 times
Mon 09 February 2026 47.68 (0.74%) 46.05 46.05 - 48.00 0.281 times
Fri 06 February 2026 47.33 (-1.44%) 46.81 46.02 - 49.80 0.3397 times
Thu 05 February 2026 48.02 (0.06%) 48.22 46.00 - 50.25 0.3845 times
Wed 04 February 2026 47.99 (2.41%) 46.63 46.50 - 48.79 0.5456 times
Tue 03 February 2026 46.86 (-1.88%) 47.62 46.00 - 49.99 1.0926 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 43.44 and 46.94

Weekly Target 140.79
Weekly Target 242.58
Weekly Target 344.29
Weekly Target 446.08
Weekly Target 547.79

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Tue 17 February 2026 44.37 (-3.82%) 42.50 42.50 - 46.00 0.1975 times
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 1.7998 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 0.9532 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.2299 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.7449 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.4898 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.9396 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 1.0357 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.9484 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.6612 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 1.0733 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 37.19 and 49.69

Monthly Target 134.79
Monthly Target 239.58
Monthly Target 347.29
Monthly Target 452.08
Monthly Target 559.79

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 17 February 2026 44.37 (-6.02%) 47.21 42.50 - 55.00 0.4065 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5343 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7344 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.747 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4036 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.3473 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3051 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.709 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2373 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5755 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2207 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 37.19 and 49.69

Yearly Target 134.79
Yearly Target 239.58
Yearly Target 347.29
Yearly Target 452.08
Yearly Target 559.79

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 17 February 2026 44.37 (-13.41%) 51.25 42.50 - 55.00 0.5537 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.4892 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4175 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4416 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1329 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8094 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1038 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0517 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.32

Munafa value: 10 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 46.86
12 day DMA 47.19
20 day DMA 47.93
35 day DMA 48.56
50 day DMA 49.81
100 day DMA 55.03
150 day DMA 54.28
200 day DMA 52.39

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0246.8547.54
12 day EMA4747.4847.85
20 day EMA47.6748.0248.29
35 day EMA49.0249.2949.52
50 day EMA50.2350.4750.67

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8647.2647.7
12 day SMA47.1947.4647.61
20 day SMA47.9348.2448.37
35 day SMA48.5648.7248.92
50 day SMA49.8150.1450.39
100 day SMA55.0355.2655.52
150 day SMA54.2854.2654.24
200 day SMA52.3952.3552.31

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.67

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.69

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top