MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 56.42 and 60.93
| Intraday Target 1 | 54.94 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 59.446666666667 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 63.96 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.85 (5.35%) | 61.00 | 56.49 - 61.00 | 0.5002 times | Thu 04 December 2025 | 57.76 (-2.83%) | 62.20 | 56.80 - 62.20 | 0.5726 times | Wed 03 December 2025 | 59.44 (3.36%) | 59.99 | 55.70 - 59.99 | 1.9401 times | Tue 02 December 2025 | 57.51 (-0.84%) | 58.29 | 55.50 - 60.90 | 2.4259 times | Mon 01 December 2025 | 58.00 (0.43%) | 57.08 | 55.00 - 58.99 | 0.9101 times | Fri 28 November 2025 | 57.75 (-0.91%) | 59.45 | 55.37 - 61.00 | 0.3292 times | Thu 27 November 2025 | 58.28 (4.99%) | 53.31 | 53.31 - 58.28 | 0.8969 times | Wed 26 November 2025 | 55.51 (-1.86%) | 59.35 | 55.00 - 59.35 | 0.5616 times | Tue 25 November 2025 | 56.56 (-4.54%) | 59.25 | 56.35 - 61.40 | 1.2636 times | Mon 24 November 2025 | 59.25 (0.12%) | 62.13 | 59.00 - 62.13 | 0.5999 times | Fri 21 November 2025 | 59.18 (0.48%) | 59.17 | 59.00 - 61.84 | 1.3713 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 57.93 and 65.13
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 66.55 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.6239 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.3588 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 55.05 - 63.00 | 0.8957 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 0.8673 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 0.9929 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.2461 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.3248 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.6797 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 1.4511 times | Fri 03 October 2025 | 65.50 (-2.37%) | 65.00 | 63.31 - 70.26 | 1.5597 times | Fri 26 September 2025 | 67.09 (-5.47%) | 67.43 | 60.86 - 73.78 | 2.0341 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 57.93 and 65.13
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.1715 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8561 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.6087 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6903 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4958 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8127 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.4182 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6596 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.253 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0343 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0064 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 36.16 and 112.71
| Yearly Target 1 | -23.1 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 130 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.85 (430.51%) | 11.47 | 11.47 - 88.02 | 5.0802 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4123 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4361 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1186 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7992 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1025 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0511 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.94
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.25 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.03 |
| 50 day DMA | 60.25 |
| 100 day DMA | 56.51 |
| 150 day DMA | 53.24 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.11 | 58.29 |
| 12 day EMA | 58.82 | 58.45 | 58.58 |
| 20 day EMA | 59.22 | 59.05 | 59.19 |
| 35 day EMA | 60.06 | 60.01 | 60.14 |
| 50 day EMA | 60.94 | 60.94 | 61.07 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.09 | 58.2 |
| 12 day SMA | 58.25 | 57.97 | 57.95 |
| 20 day SMA | 59.57 | 59.77 | 59.96 |
| 35 day SMA | 59.03 | 58.84 | 58.82 |
| 50 day SMA | 60.25 | 60.38 | 60.64 |
| 100 day SMA | 56.51 | 56.32 | 56.16 |
| 150 day SMA | 53.24 | 53.09 | 52.95 |
| 200 day SMA | 44.39 | 44.13 | 43.89 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.26 and PE is: 2.32
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
EPS is 26.02 and PE is: 2.34
Last quarter profit: (March 2025 quarter) -1.09 crores (-2080.00%)
Debt: 21.32 in crores
Market capitalization: 28.12
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


