ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 34.52 and 39.77

Intraday Target 130.6
Intraday Target 233.19
Intraday Target 335.846666666667
Intraday Target 438.44
Intraday Target 541.1

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Wed 25 March 2026 35.79 (-5.82%) 34.00 33.25 - 38.50 1.765 times
Tue 24 March 2026 38.00 (-5%) 40.00 35.01 - 40.00 0.2695 times
Mon 23 March 2026 40.00 (1.27%) 40.30 40.00 - 40.30 1.9532 times
Fri 20 March 2026 39.50 (2.6%) 39.27 35.00 - 39.80 0.8644 times
Thu 19 March 2026 38.50 (1%) 33.10 33.10 - 39.00 0.1012 times
Wed 18 March 2026 38.12 (1.93%) 39.99 35.50 - 39.99 0.6955 times
Tue 17 March 2026 37.40 (5.03%) 36.60 35.35 - 38.88 1.5638 times
Mon 16 March 2026 35.61 (4.92%) 39.84 34.99 - 39.84 1.1629 times
Fri 13 March 2026 33.94 (-10.68%) 37.94 33.70 - 37.94 0.3062 times
Thu 12 March 2026 38.00 (-3.8%) 39.50 35.25 - 39.50 1.3182 times
Wed 11 March 2026 39.50 (5.33%) 37.50 37.50 - 39.50 0.1463 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 31 and 38.05

Weekly Target 129.4
Weekly Target 232.59
Weekly Target 336.446666666667
Weekly Target 439.64
Weekly Target 543.5

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Wed 25 March 2026 35.79 (-9.39%) 40.30 33.25 - 40.30 0.534 times
Fri 20 March 2026 39.50 (16.38%) 39.84 33.10 - 39.99 0.5876 times
Fri 13 March 2026 33.94 (-11.84%) 38.50 33.70 - 40.12 0.6295 times
Fri 06 March 2026 38.50 (-10.47%) 36.95 35.65 - 42.13 0.5362 times
Fri 27 February 2026 43.00 (-4.19%) 45.52 40.90 - 49.95 0.6612 times
Fri 20 February 2026 44.88 (-2.71%) 42.50 41.00 - 46.00 0.7604 times
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 2.3949 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 1.2684 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.6366 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.9912 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.6518 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 29.93 and 38.96

Monthly Target 127.98
Monthly Target 231.88
Monthly Target 337.006666666667
Monthly Target 440.91
Monthly Target 546.04

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 25 March 2026 35.79 (-16.77%) 36.95 33.10 - 42.13 0.2421 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.5382 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5462 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7509 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.7637 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4349 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.3998 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3343 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7249 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.265 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5883 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 23.5 and 45.4

Yearly Target 119.4
Yearly Target 227.59
Yearly Target 341.296666666667
Yearly Target 449.49
Yearly Target 563.2

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 25 March 2026 35.79 (-30.15%) 51.25 33.10 - 55.00 0.7463 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.3641 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.408 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4316 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1071 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7909 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1014 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0506 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maruti Sec 531319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 38.36
12 day DMA 37.66
20 day DMA 39.15
35 day DMA 42.13
50 day DMA 44.06
100 day DMA 49.98
150 day DMA 54.64
200 day DMA 51.33

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6638.5938.88
12 day EMA38.3238.7838.92
20 day EMA39.3939.7739.96
35 day EMA41.4841.8242.05
50 day EMA43.9144.2444.49

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3638.8238.7
12 day SMA37.6637.9938.03
20 day SMA39.1539.5939.79
35 day SMA42.1342.4542.73
50 day SMA44.0644.2944.47
100 day SMA49.9850.350.58
150 day SMA54.6454.7354.79
200 day SMA51.3351.4151.49

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.34

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.36

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top