Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 40.24 and 43.37
| Intraday Target 1 | 37.66 |
| Intraday Target 2 | 39.69 |
| Intraday Target 3 | 40.793333333333 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.92 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.71 (9.73%) | 38.77 | 38.77 - 41.90 | 1.5284 times | Wed 28 October 2026 | 38.01 (-10.98%) | 45.80 | 35.65 - 45.80 | 3.858 times | Tue 27 October 2026 | 42.70 (-2.71%) | 47.80 | 40.10 - 47.80 | 0.5355 times | Mon 26 October 2026 | 43.89 (2.19%) | 48.88 | 37.30 - 48.88 | 0.6191 times | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.1362 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.1406 times | Wed 21 October 2026 | 43.56 (1.3%) | 41.00 | 41.00 - 47.00 | 0.5087 times | Mon 19 October 2026 | 43.00 (-0.14%) | 43.00 | 41.69 - 46.16 | 0.1955 times | Fri 16 October 2026 | 43.06 (-0.6%) | 44.99 | 42.80 - 44.99 | 0.4663 times | Thu 15 October 2026 | 43.32 (-0.18%) | 46.90 | 41.30 - 46.90 | 2.0117 times | Wed 14 October 2026 | 43.40 (-8.28%) | 48.00 | 43.00 - 48.00 | 4.1348 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 32.07 and 45.3
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 42.08 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.71 (-2.89%) | 48.88 | 35.65 - 48.88 | 0.499 times | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0748 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 2.0939 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.0687 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1649 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.4108 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5435 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.2733 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.9206 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.9504 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.5551 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 29.59 and 47.78
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 43.733333333333 |
| Monthly Target 4 | 51.82 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.71 (-2.89%) | 43.87 | 35.65 - 53.84 | 1.4419 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3131 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.1345 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.1992 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.1915 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.6809 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9198 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.2707 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4211 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4273 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.5874 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 19.87 and 48.36
| Yearly Target 1 | 12.58 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 41.073333333333 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 69.56 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 41.71 (-18.6%) | 51.25 | 26.51 - 55.00 | 4.1906 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.1256 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2377 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.2515 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.6451 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.4609 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0591 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0295 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.64 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.11 |
| 100 day DMA | 39.66 |
| 150 day DMA | 39.81 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.4 | 43.09 |
| 12 day EMA | 42.21 | 42.3 | 43.08 |
| 20 day EMA | 42.14 | 42.18 | 42.62 |
| 35 day EMA | 41.24 | 41.21 | 41.4 |
| 50 day EMA | 40.08 | 40.01 | 40.09 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.89 | 43 |
| 12 day SMA | 42.9 | 43.55 | 43.84 |
| 20 day SMA | 42.64 | 42.65 | 42.8 |
| 35 day SMA | 41.53 | 41.4 | 41.39 |
| 50 day SMA | 40.11 | 40.01 | 39.98 |
| 100 day SMA | 39.66 | 39.65 | 39.69 |
| 150 day SMA | 39.81 | 39.78 | 39.79 |
| 200 day SMA | 41.42 | 41.47 | 41.53 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 28.97
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -23.7
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
