Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 39.32 and 43.79
| Intraday Target 1 | 35.77 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 40.243333333333 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 44.71 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (0%) | 37.63 | 37.63 - 42.10 | 1.345 times | Fri 17 April 2026 | 41.00 (-2.71%) | 42.14 | 39.50 - 42.14 | 0.9018 times | Thu 16 April 2026 | 42.14 (3.13%) | 44.00 | 41.01 - 44.22 | 0.5565 times | Wed 15 April 2026 | 40.86 (4.77%) | 44.00 | 39.78 - 44.00 | 1.301 times | Mon 13 April 2026 | 39.00 (-1.12%) | 40.86 | 37.00 - 42.00 | 1.1674 times | Fri 10 April 2026 | 39.44 (8.35%) | 41.95 | 38.50 - 41.95 | 1.9999 times | Thu 09 April 2026 | 36.40 (4.9%) | 38.00 | 35.00 - 38.00 | 0.8902 times | Wed 08 April 2026 | 34.70 (3.37%) | 34.00 | 33.57 - 35.00 | 0.8404 times | Tue 07 April 2026 | 33.57 (-2.41%) | 34.40 | 32.30 - 34.40 | 0.5491 times | Mon 06 April 2026 | 34.40 (1.47%) | 33.90 | 31.70 - 35.00 | 0.4486 times | Thu 02 April 2026 | 33.90 (5.94%) | 34.30 | 30.35 - 34.30 | 0.7196 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 39.32 and 43.79
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (0%) | 37.63 | 37.63 - 42.10 | 0.3717 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 1.0851 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 1.3065 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 1.4571 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.5621 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.7806 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.8362 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.7123 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.8783 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 1.0102 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 3.1815 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 34.33 and 50.89
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 37.626666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (28.77%) | 31.84 | 27.66 - 44.22 | 0.3286 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3786 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5889 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5977 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8216 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8356 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5701 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6258 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4599 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7932 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3842 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 19.51 and 48
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 40.836666666667 |
| Yearly Target 4 | 55.16 |
| Yearly Target 5 | 69.33 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.00 (-19.98%) | 51.25 | 26.51 - 55.00 | 0.9497 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.2319 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3979 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4209 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.0798 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7714 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0989 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0493 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.05 |
| 35 day DMA | 38.25 |
| 50 day DMA | 40.65 |
| 100 day DMA | 46.45 |
| 150 day DMA | 51.66 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.13 | 39.69 |
| 12 day EMA | 38.72 | 38.3 | 37.81 |
| 20 day EMA | 38.3 | 38.02 | 37.71 |
| 35 day EMA | 39.5 | 39.41 | 39.32 |
| 50 day EMA | 41.26 | 41.27 | 41.28 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.49 | 39.57 |
| 12 day SMA | 37.37 | 36.6 | 35.77 |
| 20 day SMA | 37.05 | 36.87 | 36.61 |
| 35 day SMA | 38.25 | 38.28 | 38.39 |
| 50 day SMA | 40.65 | 40.79 | 40.92 |
| 100 day SMA | 46.45 | 46.63 | 46.79 |
| 150 day SMA | 51.66 | 51.86 | 52.09 |
| 200 day SMA | 50.59 | 50.61 | 50.63 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is -1.76 and PE is: -23.3
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
EPS is 26.64 and PE is: 1.54
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
