Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 37.41 and 42.48
| Intraday Target 1 | 36.12 |
| Intraday Target 2 | 38.69 |
| Intraday Target 3 | 41.193333333333 |
| Intraday Target 4 | 43.76 |
| Intraday Target 5 | 46.26 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.59 times | Fri 25 September 2026 | 40.59 (0.87%) | 38.30 | 38.30 - 46.50 | 1.2921 times | Thu 24 September 2026 | 40.24 (-4.1%) | 41.96 | 38.10 - 43.00 | 0.5867 times | Wed 23 September 2026 | 41.96 (2.44%) | 40.55 | 40.00 - 43.99 | 1.1744 times | Tue 22 September 2026 | 40.96 (0.34%) | 41.64 | 38.68 - 42.25 | 0.2948 times | Mon 21 September 2026 | 40.82 (2.82%) | 38.91 | 37.62 - 41.00 | 0.7027 times | Fri 18 September 2026 | 39.70 (-3.69%) | 41.45 | 39.01 - 42.50 | 1.0287 times | Thu 17 September 2026 | 41.22 (-5.22%) | 43.50 | 40.95 - 43.55 | 0.385 times | Wed 16 September 2026 | 43.49 (-2.69%) | 44.47 | 40.09 - 47.99 | 1.4623 times | Tue 15 September 2026 | 44.69 (0.38%) | 47.99 | 44.50 - 48.25 | 2.4834 times | Fri 11 September 2026 | 44.52 (8.93%) | 43.80 | 42.15 - 48.69 | 5.8811 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 37.41 and 42.48
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.0562 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.3856 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5102 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.134 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.8029 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.8309 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.3985 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.5668 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1181 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.1967 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.0495 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.13 and 52.82
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (9.45%) | 37.88 | 33.00 - 48.69 | 2.5032 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.4393 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2186 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2101 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.7471 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.0093 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.297 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.462 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4688 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.6445 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.6555 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 19.64 and 48.13
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 40.92 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 69.41 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.25 (-19.5%) | 51.25 | 26.51 - 55.00 | 3.8363 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.3559 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2553 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.27 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.6926 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.4948 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0634 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0316 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.69 |
| 20 day DMA | 39.88 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.66 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.67 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.86 | 40.99 |
| 12 day EMA | 40.76 | 40.67 | 40.68 |
| 20 day EMA | 40.19 | 40.08 | 40.03 |
| 35 day EMA | 39.59 | 39.49 | 39.43 |
| 50 day EMA | 38.87 | 38.77 | 38.7 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.91 | 40.74 |
| 12 day SMA | 41.69 | 41.39 | 41.44 |
| 20 day SMA | 39.88 | 39.7 | 39.55 |
| 35 day SMA | 38.52 | 38.42 | 38.37 |
| 50 day SMA | 38.66 | 38.61 | 38.54 |
| 100 day SMA | 39.69 | 39.74 | 39.79 |
| 150 day SMA | 39.67 | 39.7 | 39.74 |
| 200 day SMA | 42.29 | 42.37 | 42.47 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 28.65
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -23.44
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
