ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 34.01 and 39

Intraday Target 132.68
Intraday Target 235.34
Intraday Target 337.67
Intraday Target 440.33
Intraday Target 542.66

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Tue 24 March 2026 38.00 (-5%) 40.00 35.01 - 40.00 0.3215 times
Mon 23 March 2026 40.00 (1.27%) 40.30 40.00 - 40.30 2.3304 times
Fri 20 March 2026 39.50 (2.6%) 39.27 35.00 - 39.80 1.0314 times
Thu 19 March 2026 38.50 (1%) 33.10 33.10 - 39.00 0.1208 times
Wed 18 March 2026 38.12 (1.93%) 39.99 35.50 - 39.99 0.8299 times
Tue 17 March 2026 37.40 (5.03%) 36.60 35.35 - 38.88 1.8659 times
Mon 16 March 2026 35.61 (4.92%) 39.84 34.99 - 39.84 1.3875 times
Fri 13 March 2026 33.94 (-10.68%) 37.94 33.70 - 37.94 0.3653 times
Thu 12 March 2026 38.00 (-3.8%) 39.50 35.25 - 39.50 1.5728 times
Wed 11 March 2026 39.50 (5.33%) 37.50 37.50 - 39.50 0.1746 times
Tue 10 March 2026 37.50 (-5.73%) 40.05 37.20 - 40.05 0.5961 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 33.86 and 39.15

Weekly Target 132.48
Weekly Target 235.24
Weekly Target 337.77
Weekly Target 440.53
Weekly Target 543.06

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Tue 24 March 2026 38.00 (-3.8%) 40.30 35.01 - 40.30 0.3049 times
Fri 20 March 2026 39.50 (16.38%) 39.84 33.10 - 39.99 0.6018 times
Fri 13 March 2026 33.94 (-11.84%) 38.50 33.70 - 40.12 0.6447 times
Fri 06 March 2026 38.50 (-10.47%) 36.95 35.65 - 42.13 0.5491 times
Fri 27 February 2026 43.00 (-4.19%) 45.52 40.90 - 49.95 0.6772 times
Fri 20 February 2026 44.88 (-2.71%) 42.50 41.00 - 46.00 0.7788 times
Fri 13 February 2026 46.13 (-2.54%) 46.05 44.50 - 55.00 2.4529 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 1.2991 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.6763 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 1.0152 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.6675 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 35.55 and 44.58

Monthly Target 128.71
Monthly Target 233.36
Monthly Target 337.743333333333
Monthly Target 442.39
Monthly Target 546.77

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 24 March 2026 38.00 (-11.63%) 36.95 33.10 - 42.13 0.2176 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.5396 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5476 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7527 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.7656 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4385 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.4058 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3376 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7267 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2682 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5898 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 24.6 and 46.5

Yearly Target 120.13
Yearly Target 229.07
Yearly Target 342.033333333333
Yearly Target 450.97
Yearly Target 563.93

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Tue 24 March 2026 38.00 (-25.84%) 51.25 33.10 - 55.00 0.7334 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.3725 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4086 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4322 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1088 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7921 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1016 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0506 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.07 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 38.82
12 day DMA 37.99
20 day DMA 39.59
35 day DMA 42.45
50 day DMA 44.29
100 day DMA 50.3
150 day DMA 54.73
200 day DMA 51.41

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5938.8838.32
12 day EMA38.7838.9238.72
20 day EMA39.7739.9639.96
35 day EMA41.8242.0542.17
50 day EMA44.2144.4644.64

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8238.737.83
12 day SMA37.9938.0338.1
20 day SMA39.5939.7940.03
35 day SMA42.4542.7342.94
50 day SMA44.2944.4744.68
100 day SMA50.350.5850.81
150 day SMA54.7354.7954.82
200 day SMA51.4151.4951.57

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.43

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.45

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top