Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 38.94 and 41.57
| Intraday Target 1 | 38.42 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 43.68 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.51 (-3.52%) | 42.63 | 40.00 - 42.63 | 0.6117 times | Mon 18 May 2026 | 41.99 (-1.75%) | 40.85 | 40.85 - 42.00 | 0.8148 times | Fri 15 May 2026 | 42.74 (-4.68%) | 45.00 | 42.71 - 45.00 | 1.8834 times | Thu 14 May 2026 | 44.84 (2.54%) | 43.73 | 43.52 - 45.84 | 0.578 times | Wed 13 May 2026 | 43.73 (-1.44%) | 44.37 | 42.16 - 44.37 | 0.64 times | Tue 12 May 2026 | 44.37 (-4.48%) | 46.22 | 44.13 - 46.22 | 0.9409 times | Mon 11 May 2026 | 46.45 (-3.23%) | 50.40 | 45.60 - 50.40 | 1.3774 times | Fri 08 May 2026 | 48.00 (-3.5%) | 50.50 | 47.26 - 50.50 | 1.1269 times | Thu 07 May 2026 | 49.74 (3.65%) | 49.99 | 45.60 - 49.99 | 0.8198 times | Wed 06 May 2026 | 47.99 (2.17%) | 47.99 | 45.60 - 48.97 | 1.2072 times | Tue 05 May 2026 | 46.97 (4.22%) | 47.97 | 45.70 - 48.50 | 3.7747 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 38.94 and 41.57
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.51 (-5.22%) | 40.85 | 40.00 - 42.63 | 0.1471 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.5587 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.7288 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 3.9385 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3109 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 0.4059 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.4887 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 0.5451 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 0.5844 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.292 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.3128 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 33.06 and 47.46
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 59.37 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.51 (-23.04%) | 52.00 | 40.00 - 54.40 | 0.73 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.1733 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3453 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5371 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.545 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7493 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.762 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4319 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3947 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3314 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7234 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 19.27 and 47.76
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 40.673333333333 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 69.16 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.51 (-20.94%) | 51.25 | 26.51 - 55.00 | 1.6682 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 4.765 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3624 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.3834 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.9834 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7026 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0901 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0449 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.19 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 45.2 |
| 20 day DMA | 43.7 |
| 35 day DMA | 40.6 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.94 |
| 150 day DMA | 48.65 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 43.6 | 44.4 |
| 12 day EMA | 43.62 | 44.18 | 44.58 |
| 20 day EMA | 43.21 | 43.49 | 43.65 |
| 35 day EMA | 42.13 | 42.23 | 42.24 |
| 50 day EMA | 40.47 | 40.47 | 40.41 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 43.53 | 44.43 |
| 12 day SMA | 45.2 | 46.21 | 46.37 |
| 20 day SMA | 43.7 | 43.72 | 43.67 |
| 35 day SMA | 40.6 | 40.53 | 40.47 |
| 50 day SMA | 39.94 | 39.92 | 39.94 |
| 100 day SMA | 43.94 | 44.03 | 44.13 |
| 150 day SMA | 48.65 | 48.79 | 48.95 |
| 200 day SMA | 50.9 | 50.88 | 50.85 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is -1.76 and PE is: -23.02
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
EPS is 26.64 and PE is: 1.52
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
