Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 44.18 and 48.38
| Intraday Target 1 | 43.45 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 47.653333333333 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 51.85 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.7555 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.4197 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.5073 times | Thu 05 February 2026 | 48.02 (0.06%) | 48.22 | 46.00 - 50.25 | 0.5742 times | Wed 04 February 2026 | 47.99 (2.41%) | 46.63 | 46.50 - 48.79 | 0.8148 times | Tue 03 February 2026 | 46.86 (-1.88%) | 47.62 | 46.00 - 49.99 | 1.6317 times | Mon 02 February 2026 | 47.76 (0.34%) | 50.85 | 47.60 - 50.85 | 1.1116 times | Sun 01 February 2026 | 47.60 (0.83%) | 47.21 | 47.21 - 49.99 | 1.5825 times | Fri 30 January 2026 | 47.21 (1.2%) | 44.16 | 44.16 - 48.99 | 0.3083 times | Thu 29 January 2026 | 46.65 (-6.59%) | 46.31 | 46.31 - 49.24 | 2.2944 times | Wed 28 January 2026 | 49.94 (-4.53%) | 52.38 | 47.74 - 52.38 | 3.6915 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 46.21 and 50.56
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-2.05%) | 46.05 | 46.05 - 50.40 | 0.1945 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.0298 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.3288 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.8048 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.5292 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 1.0151 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.119 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 1.0246 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.7948 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.1595 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 1.1734 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 43.76 and 48.61
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-1.8%) | 47.21 | 46.00 - 50.85 | 0.1601 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.548 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7533 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7661 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4396 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4076 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3386 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7273 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2691 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5902 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2264 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 39.19 and 50.68
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 41.58 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-9.52%) | 51.25 | 43.50 - 54.99 | 0.4131 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.5806 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4245 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.449 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1517 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8228 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1055 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0526 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.67
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.1 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.67 | 47.67 |
| 12 day EMA | 47.77 | 48.03 | 48.09 |
| 20 day EMA | 48.37 | 48.58 | 48.68 |
| 35 day EMA | 49.8 | 50 | 50.14 |
| 50 day EMA | 51.17 | 51.37 | 51.52 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.58 | 47.59 |
| 12 day SMA | 47.98 | 48.17 | 48.36 |
| 20 day SMA | 48.28 | 48.33 | 48.3 |
| 35 day SMA | 49.19 | 49.29 | 49.34 |
| 50 day SMA | 51 | 51.23 | 51.44 |
| 100 day SMA | 56.21 | 56.39 | 56.53 |
| 150 day SMA | 54.1 | 54.07 | 54.04 |
| 200 day SMA | 52.12 | 52.06 | 51.98 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.74
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.77
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
