ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 44.16 and 49.6

Intraday Target 142.87
Intraday Target 245.44
Intraday Target 348.313333333333
Intraday Target 450.88
Intraday Target 553.75

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 16 January 2026 48.00 (2.08%) 51.19 45.75 - 51.19 0.3171 times
Wed 14 January 2026 47.02 (-1.59%) 48.01 46.51 - 48.90 0.4103 times
Tue 13 January 2026 47.78 (1.23%) 47.20 46.01 - 48.77 0.8817 times
Mon 12 January 2026 47.20 (0.06%) 43.50 43.50 - 51.20 1.1203 times
Fri 09 January 2026 47.17 (-6.82%) 54.99 47.01 - 54.99 0.5965 times
Thu 08 January 2026 50.62 (2.76%) 53.85 50.51 - 54.00 1.5046 times
Wed 07 January 2026 49.26 (-4.61%) 51.60 47.71 - 51.64 0.8275 times
Tue 06 January 2026 51.64 (1.41%) 52.19 47.20 - 52.19 1.5321 times
Mon 05 January 2026 50.92 (1.82%) 53.00 50.01 - 53.00 0.7751 times
Fri 02 January 2026 50.01 (0.89%) 49.99 49.00 - 52.50 2.0346 times
Thu 01 January 2026 49.57 (-3.26%) 51.25 48.77 - 52.30 0.6055 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 45.75 and 53.45

Weekly Target 139.87
Weekly Target 243.93
Weekly Target 347.566666666667
Weekly Target 451.63
Weekly Target 555.27

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.4482 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.8598 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 0.9478 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.8679 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.5202 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 0.9822 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.9939 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.5716 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.4268 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.3815 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 1.5817 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 40.01 and 51.5

Monthly Target 137.34
Monthly Target 242.67
Monthly Target 348.83
Monthly Target 454.16
Monthly Target 560.32

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 16 January 2026 48.00 (-6.32%) 51.25 43.50 - 54.99 0.2748 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7697 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.7828 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4709 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.46 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3677 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7431 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2967 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6031 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2313 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0313 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 40.01 and 51.5

Yearly Target 137.34
Yearly Target 242.67
Yearly Target 348.83
Yearly Target 454.16
Yearly Target 560.32

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 16 January 2026 48.00 (-6.32%) 51.25 43.50 - 54.99 0.1615 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.7442 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4369 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4621 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1855 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8469 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1086 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0541 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.49 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 47.43
12 day DMA 49.2
20 day DMA 49.9
35 day DMA 52.66
50 day DMA 55.03
100 day DMA 59.73
150 day DMA 53.69
200 day DMA 50.02

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9447.9148.36
12 day EMA4949.1849.57
20 day EMA50.2350.4650.82
35 day EMA52.6252.8953.24
50 day EMA55.0155.355.64

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.9648.41
12 day SMA49.249.5249.77
20 day SMA49.950.0950.32
35 day SMA52.6652.8753.15
50 day SMA55.0355.2555.55
100 day SMA59.7359.8259.89
150 day SMA53.6953.753.72
200 day SMA50.0249.8549.68

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.8

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.83

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top