Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 39.85 and 40.15
| Intraday Target 1 | 39.8 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.2 |
| Intraday Target 5 | 40.4 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (1.27%) | 40.30 | 40.00 - 40.30 | 2.2681 times | Fri 20 March 2026 | 39.50 (2.6%) | 39.27 | 35.00 - 39.80 | 1.0038 times | Thu 19 March 2026 | 38.50 (1%) | 33.10 | 33.10 - 39.00 | 0.1175 times | Wed 18 March 2026 | 38.12 (1.93%) | 39.99 | 35.50 - 39.99 | 0.8077 times | Tue 17 March 2026 | 37.40 (5.03%) | 36.60 | 35.35 - 38.88 | 1.816 times | Mon 16 March 2026 | 35.61 (4.92%) | 39.84 | 34.99 - 39.84 | 1.3504 times | Fri 13 March 2026 | 33.94 (-10.68%) | 37.94 | 33.70 - 37.94 | 0.3556 times | Thu 12 March 2026 | 38.00 (-3.8%) | 39.50 | 35.25 - 39.50 | 1.5308 times | Wed 11 March 2026 | 39.50 (5.33%) | 37.50 | 37.50 - 39.50 | 0.1699 times | Tue 10 March 2026 | 37.50 (-5.73%) | 40.05 | 37.20 - 40.05 | 0.5801 times | Mon 09 March 2026 | 39.78 (3.32%) | 38.50 | 35.00 - 40.12 | 2.8221 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 39.85 and 40.15
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.1 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (1.27%) | 40.30 | 40.00 - 40.30 | 0.2689 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.6041 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.6471 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.5512 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.6797 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.7817 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 2.462 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.3039 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.6825 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 1.0189 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.67 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 36.55 and 45.58
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (-6.98%) | 36.95 | 33.10 - 42.13 | 0.2139 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5398 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5478 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.753 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7659 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4391 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4068 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3381 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.727 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2687 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.59 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 25.6 and 47.5
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 30.4 |
| Yearly Target 3 | 42.7 |
| Yearly Target 4 | 52.3 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.00 (-21.94%) | 51.25 | 33.10 - 55.00 | 0.7314 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.3738 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4087 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4323 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1091 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7923 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1016 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0507 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.75
Tomorrow's movement Prediction of Maruti Sec 531319 looks bullish. It has broken an important Moving average of 39.98 with high volumes
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 38.03 |
| 20 day DMA | 39.79 |
| 35 day DMA | 42.73 |
| 50 day DMA | 44.47 |
| 100 day DMA | 50.58 |
| 150 day DMA | 54.79 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.32 | 37.73 |
| 12 day EMA | 38.92 | 38.72 | 38.58 |
| 20 day EMA | 39.96 | 39.96 | 40.01 |
| 35 day EMA | 42.01 | 42.13 | 42.29 |
| 50 day EMA | 44.4 | 44.58 | 44.79 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 37.83 | 36.71 |
| 12 day SMA | 38.03 | 38.1 | 38.22 |
| 20 day SMA | 39.79 | 40.03 | 40.21 |
| 35 day SMA | 42.73 | 42.94 | 43.16 |
| 50 day SMA | 44.47 | 44.68 | 44.88 |
| 100 day SMA | 50.58 | 50.81 | 51.02 |
| 150 day SMA | 54.79 | 54.82 | 54.84 |
| 200 day SMA | 51.49 | 51.57 | 51.65 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.5
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.52
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
