Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 37.05 and 40.64
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 43.62 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.87 (-3.55%) | 42.40 | 38.81 - 42.40 | 0.2281 times | Thu 23 April 2026 | 40.30 (0.47%) | 41.70 | 36.61 - 41.70 | 0.5453 times | Wed 22 April 2026 | 40.11 (-3.51%) | 40.76 | 38.90 - 41.59 | 0.6856 times | Tue 21 April 2026 | 41.57 (1.39%) | 41.00 | 38.50 - 42.00 | 0.4018 times | Mon 20 April 2026 | 41.00 (0%) | 37.63 | 37.63 - 42.10 | 1.5055 times | Fri 17 April 2026 | 41.00 (-2.71%) | 42.14 | 39.50 - 42.14 | 1.0094 times | Thu 16 April 2026 | 42.14 (3.13%) | 44.00 | 41.01 - 44.22 | 0.6229 times | Wed 15 April 2026 | 40.86 (4.77%) | 44.00 | 39.78 - 44.00 | 1.4562 times | Mon 13 April 2026 | 39.00 (-1.12%) | 40.86 | 37.00 - 42.00 | 1.3067 times | Fri 10 April 2026 | 39.44 (8.35%) | 41.95 | 38.50 - 41.95 | 2.2385 times | Thu 09 April 2026 | 36.40 (4.9%) | 38.00 | 35.00 - 38.00 | 0.9964 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 37.74 and 43.53
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 39.293333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.7946 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 1.0374 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 1.2491 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 1.3931 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.4935 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.7463 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.7995 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.681 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.8397 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.9658 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 3.0417 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 33.27 and 49.83
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.87 (22.08%) | 31.84 | 27.66 - 44.22 | 0.3672 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3771 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5866 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5953 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.8183 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.8323 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5638 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6154 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4541 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.79 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.3786 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 18.45 and 46.94
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 40.126666666667 |
| Yearly Target 4 | 53.74 |
| Yearly Target 5 | 68.62 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.87 (-24.14%) | 51.25 | 26.51 - 55.00 | 0.9677 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.2202 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.3971 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.42 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.0774 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.7697 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0987 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0492 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maruti Sec 531319 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.32 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 39.62 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.82 |
| 50 day DMA | 40.07 |
| 100 day DMA | 45.75 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.48 | 40.57 |
| 12 day EMA | 39.37 | 39.46 | 39.31 |
| 20 day EMA | 38.9 | 38.9 | 38.75 |
| 35 day EMA | 39.63 | 39.67 | 39.63 |
| 50 day EMA | 40.71 | 40.78 | 40.8 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.8 | 41.16 |
| 12 day SMA | 39.62 | 39.17 | 38.68 |
| 20 day SMA | 37.29 | 37.35 | 37.31 |
| 35 day SMA | 37.82 | 37.93 | 38 |
| 50 day SMA | 40.07 | 40.24 | 40.39 |
| 100 day SMA | 45.75 | 45.92 | 46.08 |
| 150 day SMA | 51.04 | 51.17 | 51.31 |
| 200 day SMA | 50.55 | 50.56 | 50.58 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is -1.76 and PE is: -22.09
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
EPS is 26.64 and PE is: 1.46
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
