Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 37.62 and 42.47
| Intraday Target 1 | 33.73 |
| Intraday Target 2 | 36.65 |
| Intraday Target 3 | 38.576666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 43.43 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.58 (-7.95%) | 36.95 | 35.65 - 40.50 | 2.6643 times | Fri 27 February 2026 | 43.00 (1.01%) | 42.00 | 42.00 - 43.79 | 0.1274 times | Thu 26 February 2026 | 42.57 (-7.42%) | 42.15 | 42.15 - 44.70 | 0.7662 times | Wed 25 February 2026 | 45.98 (3.33%) | 48.50 | 44.17 - 48.50 | 0.5144 times | Tue 24 February 2026 | 44.50 (6.05%) | 42.16 | 40.90 - 49.95 | 1.5431 times | Mon 23 February 2026 | 41.96 (-6.51%) | 45.52 | 41.25 - 46.50 | 0.9378 times | Fri 20 February 2026 | 44.88 (4.28%) | 43.05 | 43.01 - 45.20 | 0.6246 times | Thu 19 February 2026 | 43.04 (-5.32%) | 45.75 | 43.00 - 45.75 | 1.7858 times | Wed 18 February 2026 | 45.46 (2.46%) | 45.70 | 41.00 - 45.70 | 0.5164 times | Tue 17 February 2026 | 44.37 (-2.4%) | 45.46 | 44.00 - 45.46 | 0.52 times | Mon 16 February 2026 | 45.46 (-1.45%) | 42.50 | 42.50 - 46.00 | 1.0262 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 37.62 and 42.47
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 43.43 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.58 (-7.95%) | 36.95 | 35.65 - 40.50 | 0.3957 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.5776 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.6644 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 2.0924 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.1082 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.4299 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.866 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.5694 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 1.0923 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.2041 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 1.1026 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 37.62 and 42.47
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.58 (-7.95%) | 36.95 | 35.65 - 40.50 | 0.0489 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5489 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.557 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7657 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7788 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4634 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4473 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3607 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7393 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2901 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 27.94 and 47.29
| Yearly Target 1 | 24.06 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 43.41 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 62.76 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.58 (-22.76%) | 51.25 | 35.65 - 55.00 | 0.6449 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.43 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.413 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4369 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1207 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8006 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1027 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0512 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maruti Sec 531319 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.67 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.91 |
| 20 day DMA | 45.48 |
| 35 day DMA | 46.8 |
| 50 day DMA | 47.93 |
| 100 day DMA | 53 |
| 150 day DMA | 54.56 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 43.67 | 44.01 |
| 12 day EMA | 43.84 | 44.62 | 44.92 |
| 20 day EMA | 44.96 | 45.53 | 45.8 |
| 35 day EMA | 46.42 | 46.82 | 47.05 |
| 50 day EMA | 47.77 | 48.1 | 48.31 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.6 | 43.98 |
| 12 day SMA | 43.91 | 44.66 | 45.23 |
| 20 day SMA | 45.48 | 45.89 | 46.12 |
| 35 day SMA | 46.8 | 47.02 | 47.24 |
| 50 day SMA | 47.93 | 48.13 | 48.31 |
| 100 day SMA | 53 | 53.23 | 53.45 |
| 150 day SMA | 54.56 | 54.53 | 54.49 |
| 200 day SMA | 52.46 | 52.48 | 52.49 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.49
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.51
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
