ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 47.61 and 52.14

Intraday Target 143.87
Intraday Target 246.81
Intraday Target 348.403333333333
Intraday Target 451.34
Intraday Target 552.93

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Wed 11 February 2026 49.74 (7.29%) 46.00 45.47 - 50.00 1.4661 times
Tue 10 February 2026 46.36 (-2.77%) 47.68 46.20 - 50.40 0.8367 times
Mon 09 February 2026 47.68 (0.74%) 46.05 46.05 - 48.00 0.4648 times
Fri 06 February 2026 47.33 (-1.44%) 46.81 46.02 - 49.80 0.5619 times
Thu 05 February 2026 48.02 (0.06%) 48.22 46.00 - 50.25 0.636 times
Wed 04 February 2026 47.99 (2.41%) 46.63 46.50 - 48.79 0.9024 times
Tue 03 February 2026 46.86 (-1.88%) 47.62 46.00 - 49.99 1.8071 times
Mon 02 February 2026 47.76 (0.34%) 50.85 47.60 - 50.85 1.2311 times
Sun 01 February 2026 47.60 (0.83%) 47.21 47.21 - 49.99 1.7526 times
Fri 30 January 2026 47.21 (1.2%) 44.16 44.16 - 48.99 0.3414 times
Thu 29 January 2026 46.65 (-6.59%) 46.31 46.31 - 49.24 2.541 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 47.61 and 52.54

Weekly Target 143.61
Weekly Target 246.67
Weekly Target 348.536666666667
Weekly Target 451.6
Weekly Target 553.47

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Wed 11 February 2026 49.74 (5.09%) 46.05 45.47 - 50.40 0.4047 times
Fri 06 February 2026 47.33 (0.25%) 47.21 46.00 - 50.85 1.0077 times
Fri 30 January 2026 47.21 (-3.04%) 49.73 44.16 - 52.45 1.3003 times
Fri 23 January 2026 48.69 (1.44%) 48.00 45.65 - 51.90 0.7875 times
Fri 16 January 2026 48.00 (1.76%) 43.50 43.50 - 51.20 0.5178 times
Fri 09 January 2026 47.17 (-5.68%) 53.00 47.01 - 54.99 0.9933 times
Fri 02 January 2026 50.01 (-4.65%) 57.58 48.00 - 57.58 1.095 times
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 1.0027 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.7563 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 1.1347 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 1.1483 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 47.61 and 52.99

Monthly Target 143.31
Monthly Target 246.52
Monthly Target 348.686666666667
Monthly Target 451.9
Monthly Target 554.07

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 11 February 2026 49.74 (5.36%) 47.21 45.47 - 50.85 0.1882 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5464 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7511 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.764 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.4355 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.4007 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.3348 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.7252 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.2655 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.5886 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2258 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 40.88 and 52.37

Yearly Target 137.92
Yearly Target 243.83
Yearly Target 349.41
Yearly Target 455.32
Yearly Target 560.9

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Wed 11 February 2026 49.74 (-2.93%) 51.25 43.50 - 54.99 0.4291 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 5.5703 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4237 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4482 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1496 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.8213 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1053 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0525 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.73 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 47.83
12 day DMA 47.76
20 day DMA 48.38
35 day DMA 49.16
50 day DMA 50.83
100 day DMA 56.03
150 day DMA 54.16
200 day DMA 52.2

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0747.2347.67
12 day EMA48.0747.7748.03
20 day EMA48.548.3748.58
35 day EMA49.849.850
50 day EMA51.0651.1151.3

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8347.4847.58
12 day SMA47.7647.9848.17
20 day SMA48.3848.2848.33
35 day SMA49.1649.1949.29
50 day SMA50.835151.23
100 day SMA56.0356.2156.39
150 day SMA54.1654.154.07
200 day SMA52.252.1252.06

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.87

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 1.89

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top