ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 50.01 and 53.2

Intraday Target 149.2
Intraday Target 250.82
Intraday Target 352.386666666667
Intraday Target 454.01
Intraday Target 555.58

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 26 December 2025 52.45 (3.37%) 53.95 50.76 - 53.95 0.567 times
Wed 24 December 2025 50.74 (-3.72%) 54.00 50.51 - 54.00 0.6756 times
Tue 23 December 2025 52.70 (4.07%) 54.90 48.50 - 54.90 0.809 times
Mon 22 December 2025 50.64 (1.89%) 51.95 50.00 - 53.00 1.4444 times
Fri 19 December 2025 49.70 (0.51%) 49.45 47.26 - 53.36 1.8588 times
Thu 18 December 2025 49.45 (-4.68%) 51.03 46.80 - 54.90 2.2197 times
Wed 17 December 2025 51.88 (0.48%) 51.51 50.05 - 53.95 0.3063 times
Tue 16 December 2025 51.63 (-1.66%) 51.97 50.58 - 57.25 1.1019 times
Mon 15 December 2025 52.50 (-2.45%) 51.50 51.50 - 55.01 0.6368 times
Fri 12 December 2025 53.82 (-1.97%) 54.90 51.55 - 57.40 0.3805 times
Thu 11 December 2025 54.90 (-0.38%) 51.02 51.02 - 59.65 1.2289 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 50.48 and 56.88

Weekly Target 145.55
Weekly Target 249
Weekly Target 351.95
Weekly Target 455.4
Weekly Target 558.35

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 26 December 2025 52.45 (5.53%) 51.95 48.50 - 54.90 0.6467 times
Fri 19 December 2025 49.70 (-7.66%) 51.50 46.80 - 57.25 1.1327 times
Fri 12 December 2025 53.82 (-11.55%) 59.67 51.02 - 60.85 0.7318 times
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.7406 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.4259 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 1.0631 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 1.0294 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 1.1785 times
Fri 31 October 2025 65.30 (19.73%) 60.12 60.12 - 70.90 2.6659 times
Thu 23 October 2025 54.54 (15.72%) 47.36 44.78 - 54.54 0.3855 times
Fri 17 October 2025 47.13 (-21.07%) 62.49 46.99 - 62.49 0.8067 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 41.93 and 57.33

Monthly Target 138.42
Monthly Target 245.43
Monthly Target 353.816666666667
Monthly Target 460.83
Monthly Target 569.22

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 26 December 2025 52.45 (-9.18%) 57.08 46.80 - 62.20 0.7116 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8091 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.5202 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.5425 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.4136 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.768 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.3402 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6233 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.2391 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0324 times
Mon 10 February 2025 12.04 (4.97%) 11.47 11.47 - 12.04 0.006 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 31.96 and 108.51

Yearly Target 1-25.9
Yearly Target 213.27
Yearly Target 350.646666666667
Yearly Target 489.82
Yearly Target 5127.2

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 26 December 2025 52.45 (357.28%) 11.47 11.47 - 88.02 5.184 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.3976 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4206 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.0789 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7707 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0988 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0493 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 51.25
12 day DMA 52.13
20 day DMA 54.63
35 day DMA 57.07
50 day DMA 57.23
100 day DMA 58.81
150 day DMA 54.07
200 day DMA 47.4

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6651.2751.53
12 day EMA52.6152.6452.98
20 day EMA53.8854.0354.38
35 day EMA55.455.5755.85
50 day EMA56.825757.26

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2550.6550.87
12 day SMA52.1352.5653.17
20 day SMA54.6354.9255.16
35 day SMA57.0757.3357.57
50 day SMA57.2357.3257.5
100 day SMA58.8158.658.41
150 day SMA54.0754.0554.04
200 day SMA47.447.1946.99

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.64 and PE is: 1.97

Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)

Debt: 22.72 in crores

Market capitalization: 27.50

EPS is 26.26 and PE is: 2

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top