ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 38.15 and 40.8

Intraday Target 137.55
Intraday Target 238.75
Intraday Target 340.2
Intraday Target 441.4
Intraday Target 542.85

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 30 October 2026 39.95 (-4.22%) 41.45 39.00 - 41.65 0.7843 times
Thu 29 October 2026 41.71 (9.73%) 38.77 38.77 - 41.90 1.7632 times
Wed 28 October 2026 38.01 (-10.98%) 45.80 35.65 - 45.80 4.4508 times
Tue 27 October 2026 42.70 (-2.71%) 47.80 40.10 - 47.80 0.6178 times
Mon 26 October 2026 43.89 (2.19%) 48.88 37.30 - 48.88 0.7143 times
Fri 23 October 2026 42.95 (2.51%) 41.90 41.70 - 45.24 0.1571 times
Thu 22 October 2026 41.90 (-3.81%) 45.80 41.90 - 45.91 0.1622 times
Wed 21 October 2026 43.56 (1.3%) 41.00 41.00 - 47.00 0.5869 times
Mon 19 October 2026 43.00 (-0.14%) 43.00 41.69 - 46.16 0.2255 times
Fri 16 October 2026 43.06 (-0.6%) 44.99 42.80 - 44.99 0.5379 times
Thu 15 October 2026 43.32 (-0.18%) 46.90 41.30 - 46.90 2.3208 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 31.19 and 44.42

Weekly Target 128.26
Weekly Target 234.11
Weekly Target 341.493333333333
Weekly Target 447.34
Weekly Target 554.72

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 30 October 2026 39.95 (-6.98%) 48.88 35.65 - 48.88 0.5481 times
Fri 23 October 2026 42.95 (-0.26%) 43.00 41.00 - 47.00 0.0745 times
Fri 16 October 2026 43.06 (3.76%) 46.71 41.30 - 53.84 2.0831 times
Tue 06 October 2026 41.50 (-0.93%) 40.00 38.31 - 43.87 0.0683 times
Thu 01 October 2026 41.89 (3.2%) 41.75 38.63 - 43.87 0.1641 times
Fri 25 September 2026 40.59 (2.24%) 38.91 37.62 - 46.50 0.4087 times
Fri 18 September 2026 39.70 (-10.83%) 47.99 39.01 - 48.25 0.5407 times
Fri 11 September 2026 44.52 (23.32%) 37.60 36.00 - 48.69 2.2616 times
Fri 04 September 2026 36.10 (-4.09%) 40.00 33.00 - 40.00 1.9107 times
Fri 28 August 2026 37.64 (-1.85%) 39.00 33.00 - 45.24 1.9403 times
Fri 21 August 2026 38.35 (12.46%) 36.00 32.65 - 40.00 2.5419 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 28.71 and 46.9

Monthly Target 124.96
Monthly Target 232.45
Monthly Target 343.146666666667
Monthly Target 450.64
Monthly Target 561.34

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 30 October 2026 39.95 (-6.98%) 43.87 35.65 - 53.84 1.4648 times
Tue 29 September 2026 42.95 (13.96%) 37.88 33.00 - 48.69 2.3069 times
Mon 31 August 2026 37.69 (-3.36%) 39.00 31.56 - 45.24 3.1261 times
Fri 31 July 2026 39.00 (0%) 39.19 35.21 - 42.00 0.1987 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.191 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 0.6791 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 0.9174 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.27 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.4199 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.4261 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.5858 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 18.99 and 47.48

Yearly Target 112
Yearly Target 225.97
Yearly Target 340.486666666667
Yearly Target 454.46
Yearly Target 568.98

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 30 October 2026 39.95 (-22.03%) 51.25 26.51 - 55.00 4.1966 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 3.1217 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.2374 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.2512 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.6443 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.4603 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.059 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0294 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.37 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 41.25
12 day DMA 42.29
20 day DMA 42.62
35 day DMA 41.65
50 day DMA 40.18
100 day DMA 39.64
150 day DMA 39.85
200 day DMA 41.37

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9841.541.4
12 day EMA41.8642.2142.3
20 day EMA41.9342.1442.18
35 day EMA41.1541.2241.19
50 day EMA40.0440.0439.97

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2541.8541.89
12 day SMA42.2942.943.55
20 day SMA42.6242.6442.65
35 day SMA41.6541.5341.4
50 day SMA40.1840.1140.01
100 day SMA39.6439.6639.65
150 day SMA39.8539.8139.78
200 day SMA41.3741.4241.47

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 27.74

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -22.7

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top