MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 38.15 and 40.8
| Intraday Target 1 | 37.55 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 40.2 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 42.85 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.95 (-4.22%) | 41.45 | 39.00 - 41.65 | 0.7843 times | Thu 29 October 2026 | 41.71 (9.73%) | 38.77 | 38.77 - 41.90 | 1.7632 times | Wed 28 October 2026 | 38.01 (-10.98%) | 45.80 | 35.65 - 45.80 | 4.4508 times | Tue 27 October 2026 | 42.70 (-2.71%) | 47.80 | 40.10 - 47.80 | 0.6178 times | Mon 26 October 2026 | 43.89 (2.19%) | 48.88 | 37.30 - 48.88 | 0.7143 times | Fri 23 October 2026 | 42.95 (2.51%) | 41.90 | 41.70 - 45.24 | 0.1571 times | Thu 22 October 2026 | 41.90 (-3.81%) | 45.80 | 41.90 - 45.91 | 0.1622 times | Wed 21 October 2026 | 43.56 (1.3%) | 41.00 | 41.00 - 47.00 | 0.5869 times | Mon 19 October 2026 | 43.00 (-0.14%) | 43.00 | 41.69 - 46.16 | 0.2255 times | Fri 16 October 2026 | 43.06 (-0.6%) | 44.99 | 42.80 - 44.99 | 0.5379 times | Thu 15 October 2026 | 43.32 (-0.18%) | 46.90 | 41.30 - 46.90 | 2.3208 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 31.19 and 44.42
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 41.493333333333 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.95 (-6.98%) | 48.88 | 35.65 - 48.88 | 0.5481 times | Fri 23 October 2026 | 42.95 (-0.26%) | 43.00 | 41.00 - 47.00 | 0.0745 times | Fri 16 October 2026 | 43.06 (3.76%) | 46.71 | 41.30 - 53.84 | 2.0831 times | Tue 06 October 2026 | 41.50 (-0.93%) | 40.00 | 38.31 - 43.87 | 0.0683 times | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1641 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.4087 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5407 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.2616 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.9107 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.9403 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.5419 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 28.71 and 46.9
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.95 (-6.98%) | 43.87 | 35.65 - 53.84 | 1.4648 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.3069 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.1261 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.1987 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.191 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.6791 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 0.9174 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.27 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4199 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.4261 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.5858 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 18.99 and 47.48
| Yearly Target 1 | 12 |
| Yearly Target 2 | 25.97 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 54.46 |
| Yearly Target 5 | 68.98 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.95 (-22.03%) | 51.25 | 26.51 - 55.00 | 4.1966 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.1217 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2374 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.2512 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.6443 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.4603 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.059 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0294 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarutiSec in short term but the sell signal is initial and weak.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 42.29 |
| 20 day DMA | 42.62 |
| 35 day DMA | 41.65 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.85 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.5 | 41.4 |
| 12 day EMA | 41.86 | 42.21 | 42.3 |
| 20 day EMA | 41.93 | 42.14 | 42.18 |
| 35 day EMA | 41.15 | 41.22 | 41.19 |
| 50 day EMA | 40.04 | 40.04 | 39.97 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.85 | 41.89 |
| 12 day SMA | 42.29 | 42.9 | 43.55 |
| 20 day SMA | 42.62 | 42.64 | 42.65 |
| 35 day SMA | 41.65 | 41.53 | 41.4 |
| 50 day SMA | 40.18 | 40.11 | 40.01 |
| 100 day SMA | 39.64 | 39.66 | 39.65 |
| 150 day SMA | 39.85 | 39.81 | 39.78 |
| 200 day SMA | 41.37 | 41.42 | 41.47 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 27.74
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -22.7
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


