MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 47.61 and 52.14
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 48.403333333333 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 52.93 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.74 (7.29%) | 46.00 | 45.47 - 50.00 | 1.4661 times | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.8367 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.4648 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.5619 times | Thu 05 February 2026 | 48.02 (0.06%) | 48.22 | 46.00 - 50.25 | 0.636 times | Wed 04 February 2026 | 47.99 (2.41%) | 46.63 | 46.50 - 48.79 | 0.9024 times | Tue 03 February 2026 | 46.86 (-1.88%) | 47.62 | 46.00 - 49.99 | 1.8071 times | Mon 02 February 2026 | 47.76 (0.34%) | 50.85 | 47.60 - 50.85 | 1.2311 times | Sun 01 February 2026 | 47.60 (0.83%) | 47.21 | 47.21 - 49.99 | 1.7526 times | Fri 30 January 2026 | 47.21 (1.2%) | 44.16 | 44.16 - 48.99 | 0.3414 times | Thu 29 January 2026 | 46.65 (-6.59%) | 46.31 | 46.31 - 49.24 | 2.541 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 47.61 and 52.54
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 51.6 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.74 (5.09%) | 46.05 | 45.47 - 50.40 | 0.4047 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.0077 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.3003 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.7875 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.5178 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 0.9933 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.095 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 1.0027 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.7563 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.1347 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 1.1483 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 47.61 and 52.99
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.74 (5.36%) | 47.21 | 45.47 - 50.85 | 0.1882 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5464 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7511 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.764 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4355 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4007 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3348 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7252 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2655 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5886 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2258 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 40.88 and 52.37
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 43.83 |
| Yearly Target 3 | 49.41 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.74 (-2.93%) | 51.25 | 43.50 - 54.99 | 0.4291 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 5.5703 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.4237 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.4482 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 1.1496 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.8213 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.1053 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0525 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.76 |
| 20 day DMA | 48.38 |
| 35 day DMA | 49.16 |
| 50 day DMA | 50.83 |
| 100 day DMA | 56.03 |
| 150 day DMA | 54.16 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.23 | 47.67 |
| 12 day EMA | 48.07 | 47.77 | 48.03 |
| 20 day EMA | 48.5 | 48.37 | 48.58 |
| 35 day EMA | 49.8 | 49.8 | 50 |
| 50 day EMA | 51.06 | 51.11 | 51.3 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.48 | 47.58 |
| 12 day SMA | 47.76 | 47.98 | 48.17 |
| 20 day SMA | 48.38 | 48.28 | 48.33 |
| 35 day SMA | 49.16 | 49.19 | 49.29 |
| 50 day SMA | 50.83 | 51 | 51.23 |
| 100 day SMA | 56.03 | 56.21 | 56.39 |
| 150 day SMA | 54.16 | 54.1 | 54.07 |
| 200 day SMA | 52.2 | 52.12 | 52.06 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 26.64 and PE is: 1.87
Last quarter profit: (September 2025 quarter) 0.13 crores (316.67%)
Debt: 22.72 in crores
Market capitalization: 27.50
EPS is 26.26 and PE is: 1.89
Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)
Debt: 21.32 in crores
Market capitalization: 38.02
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


