Munafa Stock Market Course + Intraday & FNO calls 
MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531319
- 531319 Experts view
- Tomorrow's Movement 531319
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531319 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSec
Strong intraday Stock price targets for MarutiSec are 39.02 and 42.88
| Intraday Target 1 | 38.06 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 41.923333333333 |
| Intraday Target 4 | 43.84 |
| Intraday Target 5 | 45.78 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.89 (-2.47%) | 43.87 | 40.01 - 43.87 | 0.609 times | Tue 29 September 2026 | 42.95 (4.12%) | 41.00 | 39.04 - 43.25 | 0.8524 times | Mon 28 September 2026 | 41.25 (1.63%) | 41.75 | 38.63 - 43.70 | 0.8321 times | Fri 25 September 2026 | 40.59 (0.87%) | 38.30 | 38.30 - 46.50 | 1.8223 times | Thu 24 September 2026 | 40.24 (-4.1%) | 41.96 | 38.10 - 43.00 | 0.8275 times | Wed 23 September 2026 | 41.96 (2.44%) | 40.55 | 40.00 - 43.99 | 1.6563 times | Tue 22 September 2026 | 40.96 (0.34%) | 41.64 | 38.68 - 42.25 | 0.4157 times | Mon 21 September 2026 | 40.82 (2.82%) | 38.91 | 37.62 - 41.00 | 0.991 times | Fri 18 September 2026 | 39.70 (-3.69%) | 41.45 | 39.01 - 42.50 | 1.4508 times | Thu 17 September 2026 | 41.22 (-5.22%) | 43.50 | 40.95 - 43.55 | 0.543 times | Wed 16 September 2026 | 43.49 (-2.69%) | 44.47 | 40.09 - 47.99 | 2.0623 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.26 and 45.5
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 41.463333333333 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.89 (3.2%) | 41.75 | 38.63 - 43.87 | 0.1533 times | Fri 25 September 2026 | 40.59 (2.24%) | 38.91 | 37.62 - 46.50 | 0.3819 times | Fri 18 September 2026 | 39.70 (-10.83%) | 47.99 | 39.01 - 48.25 | 0.5052 times | Fri 11 September 2026 | 44.52 (23.32%) | 37.60 | 36.00 - 48.69 | 2.1132 times | Fri 04 September 2026 | 36.10 (-4.09%) | 40.00 | 33.00 - 40.00 | 1.7853 times | Fri 28 August 2026 | 37.64 (-1.85%) | 39.00 | 33.00 - 45.24 | 1.813 times | Fri 21 August 2026 | 38.35 (12.46%) | 36.00 | 32.65 - 40.00 | 2.3751 times | Fri 14 August 2026 | 34.10 (-10.03%) | 37.90 | 31.56 - 38.54 | 0.5613 times | Fri 07 August 2026 | 37.90 (-2.82%) | 39.00 | 36.51 - 39.00 | 0.1169 times | Fri 31 July 2026 | 39.00 (-0.41%) | 41.11 | 37.51 - 42.00 | 0.1948 times | Fri 24 July 2026 | 39.16 (1.45%) | 38.49 | 36.67 - 40.00 | 0.049 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 39.02 and 42.88
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.89 (-2.47%) | 43.87 | 40.01 - 43.87 | 0.0265 times | Tue 29 September 2026 | 42.95 (13.96%) | 37.88 | 33.00 - 48.69 | 2.6957 times | Mon 31 August 2026 | 37.69 (-3.36%) | 39.00 | 31.56 - 45.24 | 3.6529 times | Fri 31 July 2026 | 39.00 (0%) | 39.19 | 35.21 - 42.00 | 0.2322 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.2232 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 0.7935 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.072 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3155 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.4907 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.498 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.6845 times |
Yearly price and charts MarutiSec
Strong yearly Stock price targets for MarutiSec 531319 are 19.96 and 48.45
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 41.133333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 69.62 |
Yearly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 41.89 (-18.25%) | 51.25 | 26.51 - 55.00 | 3.8503 times | Wed 31 December 2025 | 51.24 (346.73%) | 11.47 | 11.47 - 88.02 | 3.3468 times | Mon 30 December 2024 | 11.47 (53.34%) | 7.85 | 6.18 - 11.47 | 0.2546 times | Tue 26 December 2023 | 7.48 (7.63%) | 7.29 | 4.48 - 8.20 | 0.2693 times | Mon 19 December 2022 | 6.95 (7.59%) | 6.14 | 3.10 - 7.41 | 0.6907 times | Mon 13 December 2021 | 6.46 (364.75%) | 1.39 | 1.33 - 7.14 | 0.4935 times | Thu 17 December 2020 | 1.39 (-28.72%) | 1.95 | 1.33 - 1.95 | 0.0633 times | Fri 27 December 2019 | 1.95 (-40%) | 3.09 | 1.95 - 3.24 | 0.0315 times | Fri 30 November 2018 | 3.25 (0%) | 3.25 | 3.25 - 3.25 | 0.0001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.38 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.64 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.64 | 40.99 |
| 12 day EMA | 41.22 | 41.1 | 40.76 |
| 20 day EMA | 40.59 | 40.45 | 40.19 |
| 35 day EMA | 39.89 | 39.77 | 39.58 |
| 50 day EMA | 39.03 | 38.91 | 38.75 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.4 | 41 |
| 12 day SMA | 41.65 | 41.87 | 41.69 |
| 20 day SMA | 40.38 | 40.14 | 39.88 |
| 35 day SMA | 38.84 | 38.69 | 38.52 |
| 50 day SMA | 38.8 | 38.74 | 38.66 |
| 100 day SMA | 39.56 | 39.64 | 39.69 |
| 150 day SMA | 39.64 | 39.66 | 39.67 |
| 200 day SMA | 42.12 | 42.2 | 42.29 |
Fundamentals, profit and EPS of Maruti Sec 531319
EPS is 1.44 and PE is: 29.09
Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)
Debt: 23.33 in crores
Market capitalization: 19.35
EPS is -1.76 and PE is: -23.8
Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)
Debt: 22.72 in crores
Market capitalization: 15.47
Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
