ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 56.42 and 60.93

Intraday Target 154.94
Intraday Target 257.89
Intraday Target 359.446666666667
Intraday Target 462.4
Intraday Target 563.96

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 05 December 2025 60.85 (5.35%) 61.00 56.49 - 61.00 0.5002 times
Thu 04 December 2025 57.76 (-2.83%) 62.20 56.80 - 62.20 0.5726 times
Wed 03 December 2025 59.44 (3.36%) 59.99 55.70 - 59.99 1.9401 times
Tue 02 December 2025 57.51 (-0.84%) 58.29 55.50 - 60.90 2.4259 times
Mon 01 December 2025 58.00 (0.43%) 57.08 55.00 - 58.99 0.9101 times
Fri 28 November 2025 57.75 (-0.91%) 59.45 55.37 - 61.00 0.3292 times
Thu 27 November 2025 58.28 (4.99%) 53.31 53.31 - 58.28 0.8969 times
Wed 26 November 2025 55.51 (-1.86%) 59.35 55.00 - 59.35 0.5616 times
Tue 25 November 2025 56.56 (-4.54%) 59.25 56.35 - 61.40 1.2636 times
Mon 24 November 2025 59.25 (0.12%) 62.13 59.00 - 62.13 0.5999 times
Fri 21 November 2025 59.18 (0.48%) 59.17 59.00 - 61.84 1.3713 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 57.93 and 65.13

Weekly Target 152.15
Weekly Target 256.5
Weekly Target 359.35
Weekly Target 463.7
Weekly Target 566.55

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.6239 times
Fri 28 November 2025 57.75 (-2.42%) 62.13 53.31 - 62.13 0.3588 times
Fri 21 November 2025 59.18 (-6.58%) 62.76 55.05 - 63.00 0.8957 times
Fri 14 November 2025 63.35 (-2.21%) 68.00 59.59 - 68.01 0.8673 times
Fri 07 November 2025 64.78 (-0.8%) 66.00 56.00 - 66.00 0.9929 times
Fri 31 October 2025 65.30 (19.73%) 60.12 60.12 - 70.90 2.2461 times
Thu 23 October 2025 54.54 (15.72%) 47.36 44.78 - 54.54 0.3248 times
Fri 17 October 2025 47.13 (-21.07%) 62.49 46.99 - 62.49 0.6797 times
Fri 10 October 2025 59.71 (-8.84%) 65.18 55.43 - 66.64 1.4511 times
Fri 03 October 2025 65.50 (-2.37%) 65.00 63.31 - 70.26 1.5597 times
Fri 26 September 2025 67.09 (-5.47%) 67.43 60.86 - 73.78 2.0341 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 57.93 and 65.13

Monthly Target 152.15
Monthly Target 256.5
Monthly Target 359.35
Monthly Target 463.7
Monthly Target 566.55

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 05 December 2025 60.85 (5.37%) 57.08 55.00 - 62.20 0.1715 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8561 times
Fri 31 October 2025 65.30 (-2.42%) 69.79 44.78 - 70.90 1.6087 times
Tue 30 September 2025 66.92 (-11.99%) 79.84 55.64 - 88.02 2.6903 times
Fri 29 August 2025 76.04 (130.63%) 33.14 33.14 - 76.04 1.4958 times
Thu 31 July 2025 32.97 (-24.24%) 43.52 30.71 - 44.41 0.8127 times
Mon 30 June 2025 43.52 (-22.62%) 55.12 40.00 - 55.12 1.4182 times
Fri 30 May 2025 56.24 (45.36%) 39.46 39.46 - 57.38 0.6596 times
Wed 30 April 2025 38.69 (79.54%) 22.62 22.62 - 38.69 0.253 times
Fri 28 March 2025 21.55 (78.99%) 12.04 12.04 - 21.55 0.0343 times
Mon 10 February 2025 12.04 (4.97%) 11.47 11.47 - 12.04 0.0064 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 36.16 and 112.71

Yearly Target 1-23.1
Yearly Target 218.87
Yearly Target 353.446666666667
Yearly Target 495.42
Yearly Target 5130

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 05 December 2025 60.85 (430.51%) 11.47 11.47 - 88.02 5.0802 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.4123 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.4361 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 1.1186 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.7992 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.1025 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0511 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.94

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarutiSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.06 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.25
20 day DMA 59.57
35 day DMA 59.03
50 day DMA 60.25
100 day DMA 56.51
150 day DMA 53.24
200 day DMA 44.39

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0258.1158.29
12 day EMA58.8258.4558.58
20 day EMA59.2259.0559.19
35 day EMA60.0660.0160.14
50 day EMA60.9460.9461.07

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.0958.2
12 day SMA58.2557.9757.95
20 day SMA59.5759.7759.96
35 day SMA59.0358.8458.82
50 day SMA60.2560.3860.64
100 day SMA56.5156.3256.16
150 day SMA53.2453.0952.95
200 day SMA44.3944.1343.89

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 26.26 and PE is: 2.32

Last quarter profit: (June 2025 quarter) 0.06 crores (200.00%)

Debt: 21.32 in crores

Market capitalization: 38.02

EPS is 26.02 and PE is: 2.34

Last quarter profit: (March 2025 quarter) -1.09 crores (-2080.00%)

Debt: 21.32 in crores

Market capitalization: 28.12

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top