ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarutiSec

Strong intraday Stock price targets for MarutiSec are 34.25 and 37.25

Intraday Target 133.63
Intraday Target 234.87
Intraday Target 336.633333333333
Intraday Target 437.87
Intraday Target 539.63

Daily price and volume Maruti Sec

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (1.38%) 38.40 35.40 - 38.40 0.1947 times
Thu 03 September 2026 35.61 (-0.34%) 35.73 33.25 - 39.50 0.8022 times
Wed 02 September 2026 35.73 (-3.72%) 38.50 33.00 - 38.50 1.7106 times
Tue 01 September 2026 37.11 (-1.54%) 37.88 36.55 - 37.90 0.1639 times
Mon 31 August 2026 37.69 (0.13%) 40.00 33.00 - 40.00 2.09 times
Fri 28 August 2026 37.64 (-0.16%) 38.12 33.00 - 45.24 3.2232 times
Thu 27 August 2026 37.70 (3.23%) 36.20 34.40 - 38.90 1.5616 times
Wed 26 August 2026 36.52 (-1.43%) 37.00 36.00 - 37.60 0.0615 times
Tue 25 August 2026 37.05 (-3.26%) 38.30 37.05 - 39.00 0.1424 times
Mon 24 August 2026 38.30 (-0.13%) 39.00 36.50 - 39.00 0.0499 times
Fri 21 August 2026 38.35 (3.62%) 37.75 35.25 - 40.00 0.7767 times

 Daily chart MarutiSec

Weekly price and charts MarutiSec

Strong weekly Stock price targets for MarutiSec 531319 are 31.05 and 38.05

Weekly Target 129.37
Weekly Target 232.73
Weekly Target 336.366666666667
Weekly Target 439.73
Weekly Target 543.37

Weekly price and volumes for Maruti Sec

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-4.09%) 40.00 33.00 - 40.00 2.5338 times
Fri 28 August 2026 37.64 (-1.85%) 39.00 33.00 - 45.24 2.5732 times
Fri 21 August 2026 38.35 (12.46%) 36.00 32.65 - 40.00 3.3709 times
Fri 14 August 2026 34.10 (-10.03%) 37.90 31.56 - 38.54 0.7966 times
Fri 07 August 2026 37.90 (-2.82%) 39.00 36.51 - 39.00 0.166 times
Fri 31 July 2026 39.00 (-0.41%) 41.11 37.51 - 42.00 0.2764 times
Fri 24 July 2026 39.16 (1.45%) 38.49 36.67 - 40.00 0.0696 times
Fri 17 July 2026 38.60 (-1.73%) 38.00 35.21 - 39.38 0.0541 times
Fri 10 July 2026 39.28 (-0.05%) 39.45 37.24 - 39.85 0.0581 times
Fri 03 July 2026 39.30 (1.55%) 40.00 36.30 - 40.00 0.1013 times
Thu 25 June 2026 38.70 (1.49%) 37.94 37.03 - 40.00 0.1103 times

 weekly chart MarutiSec

Monthly price and charts MarutiSec

Strong monthly Stock price targets for MarutiSec 531319 are 31.3 and 37.8

Monthly Target 129.7
Monthly Target 232.9
Monthly Target 336.2
Monthly Target 439.4
Monthly Target 542.7

Monthly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-4.22%) 37.88 33.00 - 39.50 0.7781 times
Mon 31 August 2026 37.69 (-3.36%) 39.00 31.56 - 45.24 4.2308 times
Fri 31 July 2026 39.00 (0%) 39.19 35.21 - 42.00 0.2689 times
Tue 30 June 2026 39.00 (-4.9%) 41.01 36.30 - 42.79 0.2585 times
Fri 29 May 2026 41.01 (-22.09%) 52.00 37.25 - 54.40 0.919 times
Thu 30 April 2026 52.64 (65.33%) 31.84 27.66 - 52.64 1.2415 times
Mon 30 March 2026 31.84 (-25.95%) 36.95 26.51 - 42.13 0.3654 times
Fri 27 February 2026 43.00 (-8.92%) 47.21 40.90 - 55.00 0.5683 times
Fri 30 January 2026 47.21 (-7.86%) 51.25 43.50 - 54.99 0.5767 times
Wed 31 December 2025 51.24 (-11.27%) 57.08 46.80 - 62.20 0.7928 times
Fri 28 November 2025 57.75 (-11.56%) 66.00 53.31 - 68.01 0.8063 times

 monthly chart MarutiSec

Yearly price and charts MarutiSec

Strong yearly Stock price targets for MarutiSec 531319 are 17.06 and 45.55

Yearly Target 110.71
Yearly Target 223.41
Yearly Target 339.203333333333
Yearly Target 451.9
Yearly Target 567.69

Yearly price and volumes Maruti Sec

Date Closing Open Range Volume
Fri 04 September 2026 36.10 (-29.55%) 51.25 26.51 - 55.00 3.3552 times
Wed 31 December 2025 51.24 (346.73%) 11.47 11.47 - 88.02 3.6686 times
Mon 30 December 2024 11.47 (53.34%) 7.85 6.18 - 11.47 0.279 times
Tue 26 December 2023 7.48 (7.63%) 7.29 4.48 - 8.20 0.2952 times
Mon 19 December 2022 6.95 (7.59%) 6.14 3.10 - 7.41 0.7571 times
Mon 13 December 2021 6.46 (364.75%) 1.39 1.33 - 7.14 0.5409 times
Thu 17 December 2020 1.39 (-28.72%) 1.95 1.33 - 1.95 0.0694 times
Fri 27 December 2019 1.95 (-40%) 3.09 1.95 - 3.24 0.0346 times
Fri 30 November 2018 3.25 (0%) 3.25 3.25 - 3.25 0.0001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MarutiSec

Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Sec 531319 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Sec 531319 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.

MarutiSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarutiSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and MarutiSec 531319 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.

MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Sec 531319

DMA (daily moving average) of Maruti Sec 531319

DMA period DMA value
5 day DMA 36.45
12 day DMA 37.07
20 day DMA 36.64
35 day DMA 37.65
50 day DMA 37.98
100 day DMA 39.81
150 day DMA 40.32
200 day DMA 43.6

EMA (exponential moving average) of Maruti Sec 531319

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3136.4236.82
12 day EMA36.736.8137.03
20 day EMA36.9737.0637.21
35 day EMA37.3937.4737.58
50 day EMA37.937.9738.07

SMA (simple moving average) of Maruti Sec 531319

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.7637.17
12 day SMA37.0737.1737.23
20 day SMA36.6436.7336.89
35 day SMA37.6537.7237.76
50 day SMA37.9838.0438.11
100 day SMA39.8139.8439.85
150 day SMA40.3240.4340.52
200 day SMA43.643.7343.87

Fundamentals, profit and EPS of Maruti Sec 531319

EPS is 1.44 and PE is: 25.07

Last quarter profit: (March 2026 quarter) 0.52 crores (147.71%)

Debt: 23.33 in crores

Market capitalization: 19.35

EPS is -1.76 and PE is: -20.51

Last quarter profit: (December 2025 quarter) 0.02 crores (-99.86%)

Debt: 22.72 in crores

Market capitalization: 15.47

Videos related to: MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top