ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 20.85 and 20.85

Intraday Target 120.85
Intraday Target 220.85
Intraday Target 320.85
Intraday Target 420.85
Intraday Target 520.85

Daily price and volume Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (4.77%) 20.85 20.85 - 20.85 0.2204 times
Mon 05 October 2026 19.90 (-0.25%) 20.36 19.00 - 20.36 0.3076 times
Thu 01 October 2026 19.95 (3.37%) 19.80 19.50 - 20.38 0.9438 times
Tue 29 September 2026 19.30 (-4.55%) 20.32 19.30 - 21.23 0.0057 times
Mon 28 September 2026 20.22 (-1.46%) 20.11 20.11 - 21.54 0.1744 times
Fri 25 September 2026 20.52 (1.99%) 20.52 20.52 - 21.12 1.9316 times
Thu 24 September 2026 20.12 (1.82%) 20.69 20.01 - 20.74 0.7703 times
Wed 23 September 2026 19.76 (-5%) 19.80 19.76 - 19.80 2.8188 times
Tue 22 September 2026 20.80 (-4.98%) 21.99 20.80 - 21.99 0.1993 times
Mon 21 September 2026 21.89 (0.46%) 22.80 21.79 - 22.87 2.6281 times
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 0.709 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 19.93 and 21.78

Weekly Target 118.38
Weekly Target 219.62
Weekly Target 320.233333333333
Weekly Target 421.47
Weekly Target 522.08

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (4.51%) 20.36 19.00 - 20.85 0.1679 times
Thu 01 October 2026 19.95 (-2.78%) 20.11 19.30 - 21.54 0.3574 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 2.655 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.3379 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.3638 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.8401 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 3.0247 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.3011 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 1.0479 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.9041 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 97.7125 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 19.93 and 21.78

Monthly Target 118.38
Monthly Target 219.62
Monthly Target 320.233333333333
Monthly Target 421.47
Monthly Target 522.08

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (8.03%) 19.80 19.00 - 20.85 0.0136 times
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1142 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1636 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8598 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9066 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1335 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5189 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6886 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.599 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1603 times

monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 18.6 and 25.13

Yearly Target 113.49
Yearly Target 217.17
Yearly Target 320.02
Yearly Target 423.7
Yearly Target 526.55

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Tue 06 October 2026 20.85 (30.15%) 16.34 16.34 - 22.87 4.5248 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.319 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.6343 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8245 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.434 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.0672 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0114 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.1793 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0056 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikki Global 531272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.75

Munafa value: 85 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NikkiGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikkiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NikkiGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikkiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.57 and NikkiGlobal 531272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.49
20 day DMA 20.23
35 day DMA 19.86
50 day DMA 19.3
100 day DMA 19.48
150 day DMA 18.98
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9619.99
12 day EMA20.220.0820.11
20 day EMA20.0719.9920
35 day EMA19.7219.6519.63
50 day EMA19.2619.1919.16

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9820.02
12 day SMA20.4920.420.37
20 day SMA20.2320.2120.23
35 day SMA19.8619.8419.81
50 day SMA19.319.2319.17
100 day SMA19.4819.4219.36
150 day SMA18.9818.9818.99
200 day SMA19.819.819.8

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 34.18

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 695

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top