ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 17.95 and 18.81

Intraday Target 117.73
Intraday Target 218.17
Intraday Target 318.586666666667
Intraday Target 419.03
Intraday Target 519.45

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 11 September 2026 18.62 (-2.46%) 19.00 18.14 - 19.00 0.2915 times
Thu 10 September 2026 19.09 (-2.1%) 18.55 18.55 - 19.10 0.4384 times
Wed 09 September 2026 19.50 (-4.88%) 20.50 19.50 - 20.50 0.013 times
Mon 07 September 2026 20.50 (0.64%) 20.47 20.47 - 21.00 1.8355 times
Thu 03 September 2026 20.37 (-4.99%) 21.45 20.37 - 22.51 2.6625 times
Wed 02 September 2026 21.44 (4.94%) 20.43 20.40 - 21.45 0.7234 times
Tue 01 September 2026 20.43 (0.49%) 20.43 20.43 - 20.43 0.1922 times
Mon 31 August 2026 20.33 (4.96%) 20.33 20.33 - 20.33 2.3753 times
Fri 28 August 2026 19.37 (4.99%) 17.53 17.53 - 19.37 0.0518 times
Thu 27 August 2026 18.45 (4.95%) 17.93 17.50 - 18.45 1.4165 times
Tue 25 August 2026 17.58 (0.17%) 17.60 17.56 - 17.60 0.0043 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 16.95 and 19.81

Weekly Target 116.39
Weekly Target 217.51
Weekly Target 319.253333333333
Weekly Target 420.37
Weekly Target 522.11

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.0263 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.0606 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 0.2182 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.0217 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 0.0756 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.0652 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 7.0506 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.1283 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 2.294 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0594 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.0971 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 16.2 and 20.57

Monthly Target 115.39
Monthly Target 217
Monthly Target 319.756666666667
Monthly Target 421.37
Monthly Target 524.13

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 11 September 2026 18.62 (-8.41%) 20.43 18.14 - 22.51 0.0252 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1626 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8376 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.8899 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1328 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5159 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6789 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.5956 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1594 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times

monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 17.48 and 23.94

Yearly Target 112.79
Yearly Target 215.71
Yearly Target 319.253333333333
Yearly Target 422.17
Yearly Target 525.71

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 11 September 2026 18.62 (16.23%) 16.34 16.34 - 22.80 4.5001 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.3263 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.6433 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8291 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.4363 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.0676 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0114 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.1803 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0056 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nikki Global 531272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.35

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikkiGlobal in short term but the sell signal is initial and weak.

NikkiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikkiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.08 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.44
20 day DMA 19.45
35 day DMA 18.93
50 day DMA 19.01
100 day DMA 18.74
150 day DMA 19.16
200 day DMA 19.88

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.7320.05
12 day EMA19.4819.6419.74
20 day EMA19.4119.4919.53
35 day EMA19.3619.419.42
50 day EMA19.2819.3119.32

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.1820.45
12 day SMA19.4419.3519.21
20 day SMA19.4519.5719.61
35 day SMA18.9318.8918.84
50 day SMA19.0119.0819.14
100 day SMA18.7418.7218.69
150 day SMA19.1619.1919.22
200 day SMA19.8819.8819.89

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 30.52

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 620.67

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top