ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531272 Historical charts - NIKKI GLOBAL

Historical charts for Stock 531272 - Share NIKKI GLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 15.41
  • 12Day Average: 15
  • 20Day Average: 15.31
  • 50Day Average: 17.46
  • 100Day Average: 19.96
  • 150Day Average: 19.06

531272 Indicators & signals

Indicator MACD (12,26,9)

15.32, 15.83, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 40.63, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 16.02 16.02 to 16.02 1.97% 41.53 times
30 Tue Dec 2025 15.71 15.71 to 15.71 1.95% 0 times
29 Mon Dec 2025 15.41 15.41 to 15.41 1.99% 0.04 times
26 Fri Dec 2025 15.11 14.82 to 15.11 1.96% 2.08 times
22 Mon Dec 2025 14.82 14.46 to 14.82 2% 0.59 times
19 Fri Dec 2025 14.53 14.46 to 14.60 0% 0.01 times
18 Thu Dec 2025 14.53 14.53 to 14.53 -1.96% 0.03 times
17 Wed Dec 2025 14.82 14.82 to 14.82 0% 0.01 times
16 Tue Dec 2025 14.82 14.82 to 14.82 0% 0 times
15 Mon Dec 2025 14.82 14.60 to 15.11 0% 2.56 times
12 Fri Dec 2025 14.82 14.27 to 14.83 1.93% 4.67 times
11 Thu Dec 2025 14.54 14.54 to 14.90 -1.96% 1.32 times

Technical analysis forecast of 531272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531272 531272 at this time. Stock is rising and might rise more.

It appears as if 531272 531272 gave a large move recently.

Stock of 531272 (531272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531272 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.55. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of 531272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531272 Historical charts - Share NIKKI GLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531272 Historical charts - Share NIKKI GLOBAL

 

Back to top