ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 20.06 and 20.45

Intraday Target 119.73
Intraday Target 219.99
Intraday Target 320.12
Intraday Target 420.38
Intraday Target 520.51

Daily price and volume Nikki Global

Date Closing Open Range Volume
Mon 19 January 2026 20.25 (1.96%) 19.86 19.86 - 20.25 0.0312 times
Fri 16 January 2026 19.86 (1.95%) 19.86 19.86 - 19.86 0.0396 times
Wed 14 January 2026 19.48 (1.99%) 19.48 18.72 - 19.48 2.083 times
Tue 13 January 2026 19.10 (1.98%) 19.10 19.10 - 19.10 0.0001 times
Mon 12 January 2026 18.73 (1.96%) 18.73 18.73 - 18.73 0.0404 times
Fri 09 January 2026 18.37 (2%) 18.37 18.37 - 18.37 0.0001 times
Thu 08 January 2026 18.01 (1.98%) 18.01 18.01 - 18.01 0.0034 times
Wed 07 January 2026 17.66 (1.96%) 17.66 17.66 - 17.66 0.0057 times
Tue 06 January 2026 17.32 (1.94%) 17.32 17.32 - 17.32 2.1059 times
Mon 05 January 2026 16.99 (1.98%) 16.66 16.66 - 16.99 5.6907 times
Fri 02 January 2026 16.66 (1.96%) 16.66 16.65 - 16.66 0.6127 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 20.06 and 20.45

Weekly Target 119.73
Weekly Target 219.99
Weekly Target 320.12
Weekly Target 420.38
Weekly Target 520.51

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Mon 19 January 2026 20.25 (1.96%) 19.86 19.86 - 20.25 0.021 times
Fri 16 January 2026 19.86 (8.11%) 18.73 18.72 - 19.86 1.4549 times
Fri 09 January 2026 18.37 (10.26%) 16.66 16.66 - 18.37 5.2502 times
Fri 02 January 2026 16.66 (10.26%) 15.41 15.41 - 16.66 2.3139 times
Fri 26 December 2025 15.11 (3.99%) 14.82 14.46 - 15.11 0.1221 times
Fri 19 December 2025 14.53 (-1.96%) 14.89 14.46 - 15.11 0.1195 times
Fri 12 December 2025 14.82 (-3.95%) 15.13 14.27 - 15.13 0.3085 times
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 0.1105 times
Fri 28 November 2025 16.30 (-0.18%) 16.33 16.02 - 16.66 0.0913 times
Fri 21 November 2025 16.33 (-3.94%) 16.66 15.69 - 16.66 0.2081 times
Fri 14 November 2025 17.00 (-4.87%) 17.87 17.00 - 17.95 0.2714 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 18.3 and 22.21

Monthly Target 115.04
Monthly Target 217.64
Monthly Target 318.946666666667
Monthly Target 421.55
Monthly Target 522.86

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 19 January 2026 20.25 (26.4%) 16.34 16.34 - 20.25 6.4988 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 2.3312 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.6238 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0097 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0708 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0018 times
Mon 07 July 2025 22.74 (1.97%) 22.74 22.74 - 22.74 0.0017 times
Wed 11 June 2025 22.30 (1.36%) 21.56 21.56 - 22.33 0.1186 times
Tue 27 May 2025 22.00 (-0.41%) 21.65 21.23 - 22.54 0.1147 times
Wed 30 April 2025 22.09 (-3.91%) 22.89 22.09 - 23.04 0.2289 times
Fri 28 March 2025 22.99 (-7.07%) 25.23 20.35 - 25.23 0.9147 times

monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 18.3 and 22.21

Yearly Target 115.04
Yearly Target 217.64
Yearly Target 318.946666666667
Yearly Target 421.55
Yearly Target 522.86

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 19 January 2026 20.25 (26.4%) 16.34 16.34 - 20.25 1.3703 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 2.2487 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 2.7862 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 1.4057 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.7398 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.1145 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0194 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.3057 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0096 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikki Global 531272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikkiGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikkiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NikkiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikkiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and NikkiGlobal 531272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 19.48
12 day DMA 18.23
20 day DMA 16.99
35 day DMA 16.39
50 day DMA 16.75
100 day DMA 19.39
150 day DMA 19.53
200 day DMA 17.52

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.1218.75
12 day EMA18.4118.0817.76
20 day EMA17.7217.4517.2
35 day EMA17.4417.2717.12
50 day EMA17.3317.2117.1

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.1118.74
12 day SMA18.2317.8817.53
20 day SMA16.9916.7116.46
35 day SMA16.3916.2716.16
50 day SMA16.7516.7416.76
100 day SMA19.3919.4319.48
150 day SMA19.5319.4919.45
200 day SMA17.5217.4717.41

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.03 and PE is: 675

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

EPS is -0.09 and PE is: -225

Last quarter profit: (September 2023 quarter) -0.02 crores (-100.00%)

Debt: 0.51 in crores

Market capitalization: 2.77

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top