ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 16.85 and 17.76

Intraday Target 116.69
Intraday Target 217
Intraday Target 317.603333333333
Intraday Target 417.91
Intraday Target 518.51

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 30 October 2026 17.30 (-5%) 18.21 17.30 - 18.21 4.122 times
Thu 29 October 2026 18.21 (-4.96%) 18.78 18.21 - 18.78 0.0168 times
Mon 26 October 2026 19.16 (-1.99%) 19.16 19.16 - 19.16 0.0048 times
Fri 23 October 2026 19.55 (-4.96%) 19.55 19.55 - 19.55 0.0048 times
Thu 22 October 2026 20.57 (-2%) 20.57 20.57 - 20.57 0.0577 times
Mon 19 October 2026 20.99 (-2.01%) 20.99 20.99 - 20.99 0.0288 times
Fri 16 October 2026 21.42 (2%) 21.42 21.42 - 21.42 1.2011 times
Thu 15 October 2026 21.00 (-0.05%) 20.02 20.01 - 21.00 1.2659 times
Wed 14 October 2026 21.01 (-4.28%) 22.95 21.00 - 22.95 2.306 times
Mon 12 October 2026 21.95 (5.28%) 21.30 21.30 - 21.95 0.9921 times
Tue 06 October 2026 20.85 (4.77%) 20.85 20.85 - 20.85 0.5525 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 16.37 and 18.23

Weekly Target 116.06
Weekly Target 216.68
Weekly Target 317.92
Weekly Target 418.54
Weekly Target 519.78

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 30 October 2026 17.30 (-11.51%) 19.16 17.30 - 19.16 0.583 times
Fri 23 October 2026 19.55 (-8.73%) 20.99 19.55 - 20.99 0.0128 times
Fri 16 October 2026 21.42 (2.73%) 21.30 20.01 - 22.95 0.8112 times
Tue 06 October 2026 20.85 (4.51%) 20.36 19.00 - 20.85 0.1862 times
Thu 01 October 2026 19.95 (-2.78%) 20.11 19.30 - 21.54 0.3965 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 2.945 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.3748 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.4036 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.9319 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 3.355 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.3339 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 14.48 and 20.13

Monthly Target 113.53
Monthly Target 215.42
Monthly Target 319.183333333333
Monthly Target 421.07
Monthly Target 524.83

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 30 October 2026 17.30 (-10.36%) 19.80 17.30 - 22.95 0.0504 times
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1138 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.163 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8456 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.8959 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.133 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.517 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6823 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.5968 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1597 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 16.82 and 23.43

Yearly Target 112.25
Yearly Target 214.78
Yearly Target 318.863333333333
Yearly Target 421.39
Yearly Target 525.47

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 30 October 2026 17.30 (7.99%) 16.34 16.34 - 22.95 4.5336 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.3164 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.631 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8229 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.4331 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.067 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0113 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.179 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0056 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nikki Global 531272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nikki Global 531272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NikkiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikkiGlobal in short term and the sell signal is strong.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 18.96
12 day DMA 20.16
20 day DMA 20.22
35 day DMA 20.06
50 day DMA 19.83
100 day DMA 19.84
150 day DMA 18.85
200 day DMA 19.76

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7119.4220.02
12 day EMA19.620.0220.35
20 day EMA19.8520.1220.32
35 day EMA19.819.9520.05
50 day EMA19.5419.6319.69

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.720.34
12 day SMA20.1620.3820.47
20 day SMA20.2220.4520.58
35 day SMA20.0620.0620.04
50 day SMA19.8319.8419.83
100 day SMA19.8419.8519.84
150 day SMA18.8518.8818.9
200 day SMA19.7619.7919.81

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 28.36

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 576.67

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top