ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 18.77 and 20.13

Intraday Target 118.39
Intraday Target 219.15
Intraday Target 319.753333333333
Intraday Target 420.51
Intraday Target 521.11

Daily price and volume Nikki Global

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.25%) 20.36 19.00 - 20.36 0.2932 times
Thu 01 October 2026 19.95 (3.37%) 19.80 19.50 - 20.38 0.8998 times
Tue 29 September 2026 19.30 (-4.55%) 20.32 19.30 - 21.23 0.0055 times
Mon 28 September 2026 20.22 (-1.46%) 20.11 20.11 - 21.54 0.1663 times
Fri 25 September 2026 20.52 (1.99%) 20.52 20.52 - 21.12 1.8416 times
Thu 24 September 2026 20.12 (1.82%) 20.69 20.01 - 20.74 0.7344 times
Wed 23 September 2026 19.76 (-5%) 19.80 19.76 - 19.80 2.6875 times
Tue 22 September 2026 20.80 (-4.98%) 21.99 20.80 - 21.99 0.19 times
Mon 21 September 2026 21.89 (0.46%) 22.80 21.79 - 22.87 2.5057 times
Fri 18 September 2026 21.79 (4.96%) 21.79 21.00 - 21.79 0.676 times
Thu 17 September 2026 20.76 (4.95%) 19.78 19.01 - 20.76 0.1051 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 18.77 and 20.13

Weekly Target 118.39
Weekly Target 219.15
Weekly Target 319.753333333333
Weekly Target 420.51
Weekly Target 521.11

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-0.25%) 20.36 19.00 - 20.36 0.0985 times
Thu 01 October 2026 19.95 (-2.78%) 20.11 19.30 - 21.54 0.36 times
Fri 25 September 2026 20.52 (-5.83%) 22.80 19.76 - 22.87 2.6738 times
Fri 18 September 2026 21.79 (17.02%) 19.50 19.01 - 21.79 0.3403 times
Fri 11 September 2026 18.62 (-8.59%) 20.47 18.14 - 21.00 0.3664 times
Thu 03 September 2026 20.37 (5.16%) 20.33 20.33 - 22.51 0.846 times
Fri 28 August 2026 19.37 (10.5%) 17.56 17.50 - 19.37 3.046 times
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.3032 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 1.0553 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.9105 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 98.4021 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 19.45 and 20.83

Monthly Target 118.38
Monthly Target 219.14
Monthly Target 319.76
Monthly Target 420.52
Monthly Target 521.14

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (3.11%) 19.80 19.00 - 20.38 0.0116 times
Tue 29 September 2026 19.30 (-5.07%) 20.43 18.14 - 22.87 0.1142 times
Mon 31 August 2026 20.33 (13.01%) 18.34 17.50 - 22.05 0.1636 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8606 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9072 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1335 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.519 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6889 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.5992 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1603 times

monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 18.12 and 24.65

Yearly Target 113.17
Yearly Target 216.54
Yearly Target 319.703333333333
Yearly Target 423.07
Yearly Target 526.23

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (24.22%) 16.34 16.34 - 22.87 4.5243 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.3192 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.6344 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8246 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.434 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.0672 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0114 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.1793 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0056 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikkiGlobal in short term but the sell signal is initial and weak.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikkiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.65 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 19.98
12 day DMA 20.4
20 day DMA 20.21
35 day DMA 19.84
50 day DMA 19.23
100 day DMA 19.42
150 day DMA 18.98
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9920.01
12 day EMA20.0820.1120.14
20 day EMA19.992020.01
35 day EMA19.6519.6319.61
50 day EMA19.1919.1619.13

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9820.0219.98
12 day SMA20.420.3720.26
20 day SMA20.2120.2320.2
35 day SMA19.8419.8119.79
50 day SMA19.2319.1719.13
100 day SMA19.4219.3619.31
150 day SMA18.9818.9919.01
200 day SMA19.819.819.8

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 32.62

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 663.33

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top