ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 15.28 and 15.59

Intraday Target 115.22
Intraday Target 215.33
Intraday Target 315.533333333333
Intraday Target 415.64
Intraday Target 515.84

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 05 December 2025 15.43 (-1.97%) 15.74 15.43 - 15.74 1.1255 times
Thu 04 December 2025 15.74 (-1.99%) 16.05 15.74 - 16.05 0.815 times
Wed 03 December 2025 16.06 (-1.95%) 16.46 16.06 - 16.46 2.4288 times
Mon 01 December 2025 16.38 (0.49%) 16.62 16.38 - 16.62 0.338 times
Fri 28 November 2025 16.30 (-0.24%) 16.02 16.02 - 16.30 1.0721 times
Wed 26 November 2025 16.34 (2%) 16.34 16.34 - 16.34 1.2209 times
Tue 25 November 2025 16.02 (-1.96%) 16.66 16.02 - 16.66 1.0867 times
Mon 24 November 2025 16.34 (0.06%) 16.33 16.03 - 16.65 0.511 times
Fri 21 November 2025 16.33 (2%) 15.93 15.93 - 16.33 0.5094 times
Thu 20 November 2025 16.01 (0%) 16.33 15.69 - 16.33 0.8926 times
Wed 19 November 2025 16.01 (-1.96%) 16.33 16.01 - 16.33 2.4256 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 14.84 and 16.03

Weekly Target 114.64
Weekly Target 215.03
Weekly Target 315.826666666667
Weekly Target 416.22
Weekly Target 517.02

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 1.2504 times
Fri 28 November 2025 16.30 (-0.18%) 16.33 16.02 - 16.66 1.0335 times
Fri 21 November 2025 16.33 (-3.94%) 16.66 15.69 - 16.66 2.3547 times
Fri 14 November 2025 17.00 (-4.87%) 17.87 17.00 - 17.95 3.0707 times
Fri 07 November 2025 17.87 (-7.65%) 18.97 17.87 - 18.97 1.2946 times
Tue 28 October 2025 19.35 (-1.98%) 19.35 19.35 - 19.35 0.0004 times
Fri 10 October 2025 19.74 (-1.94%) 19.73 19.73 - 19.74 0.0344 times
Fri 03 October 2025 20.13 (-2%) 20.13 20.13 - 20.55 0.7306 times
Wed 24 September 2025 20.54 (-1.96%) 20.54 20.54 - 20.54 0.2148 times
Wed 17 September 2025 20.95 (-2.19%) 21.00 20.95 - 21.00 0.0159 times
Mon 01 September 2025 21.42 (-1.97%) 21.42 21.42 - 21.42 0.0043 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 14.84 and 16.03

Monthly Target 114.64
Monthly Target 215.03
Monthly Target 315.826666666667
Monthly Target 416.22
Monthly Target 517.02

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 0.4603 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 2.8546 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0444 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.3239 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0082 times
Mon 07 July 2025 22.74 (1.97%) 22.74 22.74 - 22.74 0.0079 times
Wed 11 June 2025 22.30 (1.36%) 21.56 21.56 - 22.33 0.5426 times
Tue 27 May 2025 22.00 (-0.41%) 21.65 21.23 - 22.54 0.5249 times
Wed 30 April 2025 22.09 (-3.91%) 22.89 22.09 - 23.04 1.0474 times
Fri 28 March 2025 22.99 (-7.07%) 25.23 20.35 - 25.23 4.1858 times
Fri 28 February 2025 24.74 (11.59%) 21.30 18.90 - 24.74 13.2256 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 10.53 and 20.33

Yearly Target 18.9
Yearly Target 212.16
Yearly Target 318.696666666667
Yearly Target 421.96
Yearly Target 528.5

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 05 December 2025 15.43 (0.72%) 15.62 15.43 - 25.23 1.9872 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 3.1134 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 1.5707 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.8267 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.128 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0216 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.3416 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0107 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nikki Global 531272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikkiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikkiGlobal in short term but the buy signal is initial and weak.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.11
20 day DMA 16.6
35 day DMA 18.31
50 day DMA 19.47
100 day DMA 20.8
150 day DMA 18.74
200 day DMA 16.73

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0716.23
12 day EMA16.2716.4216.54
20 day EMA16.8717.0217.15
35 day EMA18.0518.218.35
50 day EMA19.3819.5419.7

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.1616.22
12 day SMA16.1116.2116.32
20 day SMA16.616.7616.92
35 day SMA18.3118.518.69
50 day SMA19.4719.6219.77
100 day SMA20.820.8720.92
150 day SMA18.7418.7218.69
200 day SMA16.7316.7216.7

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.03 and PE is: 514.33

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

EPS is -0.09 and PE is: -171.44

Last quarter profit: (September 2023 quarter) -0.02 crores (-100.00%)

Debt: 0.51 in crores

Market capitalization: 2.77

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top