ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 21.47 and 21.47

Intraday Target 121.47
Intraday Target 221.47
Intraday Target 321.47
Intraday Target 421.47
Intraday Target 521.47

Daily price and volume Nikki Global

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (2%) 21.47 21.47 - 21.47 0.6806 times
Mon 02 February 2026 21.05 (1.99%) 20.23 20.23 - 21.05 3.8317 times
Thu 22 January 2026 20.64 (-1.99%) 21.48 20.64 - 21.48 0.1875 times
Wed 21 January 2026 21.06 (1.99%) 20.71 20.24 - 21.06 0.0914 times
Tue 20 January 2026 20.65 (1.98%) 20.65 20.65 - 20.65 0.0013 times
Mon 19 January 2026 20.25 (1.96%) 19.86 19.86 - 20.25 0.0739 times
Fri 16 January 2026 19.86 (1.95%) 19.86 19.86 - 19.86 0.0939 times
Wed 14 January 2026 19.48 (1.99%) 19.48 18.72 - 19.48 4.9434 times
Tue 13 January 2026 19.10 (1.98%) 19.10 19.10 - 19.10 0.0003 times
Mon 12 January 2026 18.73 (1.96%) 18.73 18.73 - 18.73 0.0959 times
Fri 09 January 2026 18.37 (2%) 18.37 18.37 - 18.37 0.0001 times

Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 21.47 and 21.47

Weekly Target 121.47
Weekly Target 221.47
Weekly Target 321.47
Weekly Target 421.47
Weekly Target 521.47

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (2%) 21.47 21.47 - 21.47 0.1744 times
Mon 02 February 2026 21.05 (1.99%) 20.23 20.23 - 21.05 0.982 times
Thu 22 January 2026 20.64 (3.93%) 19.86 19.86 - 21.48 0.0908 times
Fri 16 January 2026 19.86 (8.11%) 18.73 18.72 - 19.86 1.3156 times
Fri 09 January 2026 18.37 (10.26%) 16.66 16.66 - 18.37 4.7475 times
Fri 02 January 2026 16.66 (10.26%) 15.41 15.41 - 16.66 2.0924 times
Fri 26 December 2025 15.11 (3.99%) 14.82 14.46 - 15.11 0.1104 times
Fri 19 December 2025 14.53 (-1.96%) 14.89 14.46 - 15.11 0.108 times
Fri 12 December 2025 14.82 (-3.95%) 15.13 14.27 - 15.13 0.2789 times
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 0.0999 times
Fri 28 November 2025 16.30 (-0.18%) 16.33 16.02 - 16.66 0.0826 times

weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 20.85 and 22.09

Monthly Target 119.82
Monthly Target 220.64
Monthly Target 321.056666666667
Monthly Target 421.88
Monthly Target 522.3

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (4.02%) 20.23 20.23 - 21.47 1.0576 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 5.9697 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 2.1178 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.5667 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0088 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0643 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0016 times
Mon 07 July 2025 22.74 (1.97%) 22.74 22.74 - 22.74 0.0016 times
Wed 11 June 2025 22.30 (1.36%) 21.56 21.56 - 22.33 0.1077 times
Tue 27 May 2025 22.00 (-0.41%) 21.65 21.23 - 22.54 0.1042 times
Wed 30 April 2025 22.09 (-3.91%) 22.89 22.09 - 23.04 0.2079 times

monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 18.91 and 24.05

Yearly Target 114.62
Yearly Target 218.05
Yearly Target 319.763333333333
Yearly Target 423.19
Yearly Target 524.9

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Mon 09 February 2026 21.47 (34.02%) 16.34 16.34 - 21.48 1.5851 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 2.1854 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 2.7078 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 1.3661 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.719 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.1113 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0188 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.2971 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0093 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikki Global 531272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nikki Global 531272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.46

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikkiGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikkiGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NikkiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikkiGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and NikkiGlobal 531272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 20.97
12 day DMA 19.89
20 day DMA 18.54
35 day DMA 17.06
50 day DMA 16.95
100 day DMA 19.29
150 day DMA 19.75
200 day DMA 17.79

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.6120.39
12 day EMA19.919.6119.35
20 day EMA1918.7418.5
35 day EMA18.2618.0717.89
50 day EMA17.5117.3517.2

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.7320.49
12 day SMA19.8919.5719.26
20 day SMA18.5418.2217.91
35 day SMA17.0616.9116.78
50 day SMA16.9516.8816.83
100 day SMA19.2919.319.31
150 day SMA19.7519.7119.67
200 day SMA17.7917.7417.68

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.03 and PE is: 715.67

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

EPS is -0.09 and PE is: -238.56

Last quarter profit: (September 2023 quarter) -0.02 crores (-100.00%)

Debt: 0.51 in crores

Market capitalization: 2.77

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top