ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 17.53 and 17.53

Intraday Target 117.53
Intraday Target 217.53
Intraday Target 317.53
Intraday Target 417.53
Intraday Target 517.53

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 21 August 2026 17.53 (0.06%) 17.53 17.53 - 17.53 1.1171 times
Thu 20 August 2026 17.52 (-4.99%) 17.52 17.52 - 17.52 0.0112 times
Wed 19 August 2026 18.44 (-5%) 18.44 18.44 - 18.44 0.0067 times
Mon 17 August 2026 19.41 (-4.99%) 20.43 19.41 - 20.45 1.0724 times
Fri 14 August 2026 20.43 (-4.98%) 21.50 20.43 - 22.00 2.0621 times
Thu 13 August 2026 21.50 (2.87%) 21.94 21.50 - 21.94 0.458 times
Wed 12 August 2026 20.90 (4.5%) 20.60 20.60 - 21.00 1.059 times
Tue 11 August 2026 20.00 (-4.76%) 22.05 19.96 - 22.05 2.8195 times
Mon 10 August 2026 21.00 (5%) 20.50 20.00 - 21.00 1.2846 times
Fri 07 August 2026 20.00 (4.99%) 20.00 20.00 - 20.00 0.1095 times
Thu 06 August 2026 19.05 (-0.1%) 19.07 19.05 - 19.07 0.4468 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 16.06 and 18.99

Weekly Target 115.57
Weekly Target 216.55
Weekly Target 318.5
Weekly Target 419.48
Weekly Target 521.43

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 21 August 2026 17.53 (-14.19%) 20.43 17.52 - 20.45 0.0129 times
Fri 14 August 2026 20.43 (2.15%) 20.50 19.96 - 22.05 0.0448 times
Fri 07 August 2026 20.00 (11.17%) 18.34 18.34 - 20.00 0.0386 times
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 4.1748 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.076 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 1.3583 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0352 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.0575 times
Thu 25 June 2026 21.49 (-0.05%) 21.93 21.07 - 22.80 1.5573 times
Tue 16 June 2026 21.50 (2.38%) 20.58 20.58 - 21.50 2.6448 times
Thu 11 June 2026 21.00 (-3.23%) 21.70 21.00 - 21.80 0.0162 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 15.26 and 19.79

Monthly Target 114.5
Monthly Target 216.02
Monthly Target 319.033333333333
Monthly Target 420.55
Monthly Target 523.56

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 21 August 2026 17.53 (-2.56%) 18.34 17.52 - 22.05 0.0661 times
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.8843 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9251 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0021 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.1344 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5222 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.6993 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.6028 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1613 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0183 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 16.94 and 23.4

Yearly Target 112.43
Yearly Target 214.98
Yearly Target 318.89
Yearly Target 421.44
Yearly Target 525.35

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 21 August 2026 17.53 (9.43%) 16.34 16.34 - 22.80 4.4701 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.3351 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.6542 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8346 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.4393 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.068 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0115 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.1815 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0057 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.15

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikkiGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikkiGlobal in short term and the sell signal is strong.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikkiGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.04 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.57
20 day DMA 18.86
35 day DMA 18.65
50 day DMA 19.55
100 day DMA 18.38
150 day DMA 19.4
200 day DMA 19.8

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.9119.6
12 day EMA18.9919.2519.56
20 day EMA19.0119.1719.34
35 day EMA19.419.5119.63
50 day EMA19.6219.7119.8

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6719.4620.14
12 day SMA19.5719.6719.74
20 day SMA18.8618.8718.85
35 day SMA18.6518.7518.86
50 day SMA19.5519.6419.73
100 day SMA18.3818.3818.38
150 day SMA19.419.4219.44
200 day SMA19.819.7919.78

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 28.74

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 584.33

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top