ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 18.01 and 18.75

Intraday Target 117.89
Intraday Target 218.13
Intraday Target 318.626666666667
Intraday Target 418.87
Intraday Target 519.37

Daily price and volume Nikki Global

Date Closing Open Range Volume
Wed 08 July 2026 18.38 (-1.97%) 18.38 18.38 - 19.12 0.1919 times
Tue 07 July 2026 18.75 (-3.94%) 18.75 18.75 - 18.75 0.0001 times
Fri 03 July 2026 19.52 (-1.96%) 19.52 19.52 - 19.52 0.0006 times
Thu 02 July 2026 19.91 (-1.97%) 19.91 19.91 - 19.91 0.0099 times
Wed 01 July 2026 20.31 (-1.65%) 20.31 20.31 - 20.31 0.0941 times
Tue 30 June 2026 20.65 (-1.99%) 21.07 20.65 - 21.44 0.0753 times
Mon 29 June 2026 21.07 (-1.95%) 21.07 21.07 - 21.91 0.2354 times
Thu 25 June 2026 21.49 (-1.96%) 21.49 21.49 - 22.34 0.6397 times
Wed 24 June 2026 21.92 (-1.97%) 22.80 21.92 - 22.80 8.6737 times
Tue 23 June 2026 22.36 (1.96%) 22.36 22.36 - 22.36 0.0794 times
Mon 22 June 2026 21.93 (2%) 21.93 21.07 - 21.93 1.8592 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 18.01 and 18.75

Weekly Target 117.89
Weekly Target 218.13
Weekly Target 318.626666666667
Weekly Target 418.87
Weekly Target 519.37

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Wed 08 July 2026 18.38 (-5.84%) 18.75 18.38 - 19.12 0.0551 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.1192 times
Thu 25 June 2026 21.49 (-0.05%) 21.93 21.07 - 22.80 3.2287 times
Tue 16 June 2026 21.50 (2.38%) 20.58 20.58 - 21.50 5.4832 times
Thu 11 June 2026 21.00 (-3.23%) 21.70 21.00 - 21.80 0.0336 times
Wed 13 May 2026 21.70 (0.42%) 21.18 21.18 - 22.02 0.144 times
Mon 20 April 2026 21.61 (-2%) 21.61 21.61 - 21.61 0 times
Mon 13 April 2026 22.05 (-1.21%) 22.32 22.05 - 22.32 0.2682 times
Mon 23 February 2026 22.32 (1.96%) 21.89 21.89 - 22.32 0.6599 times
Mon 16 February 2026 21.89 (1.96%) 21.47 21.47 - 21.89 0.0081 times
Mon 09 February 2026 21.47 (2%) 21.47 21.47 - 21.47 0.1371 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 17.42 and 19.35

Monthly Target 117.09
Monthly Target 217.74
Monthly Target 319.023333333333
Monthly Target 419.67
Monthly Target 520.95

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Wed 08 July 2026 18.38 (-10.99%) 20.31 18.38 - 20.31 0.0462 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 4.7982 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0035 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.2204 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.8566 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 2.7874 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.9889 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.2646 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0041 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.03 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0008 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 17.36 and 23.82

Yearly Target 112.71
Yearly Target 215.55
Yearly Target 319.173333333333
Yearly Target 422.01
Yearly Target 525.63

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Wed 08 July 2026 18.38 (14.73%) 16.34 16.34 - 22.80 3.2588 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.6921 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 2.0966 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 1.0577 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.5567 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.0862 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0146 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.23 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0072 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikkiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikkiGlobal in short term and the sell signal is strong.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.65
20 day DMA 21.03
35 day DMA 20.83
50 day DMA 19.36
100 day DMA 19.03
150 day DMA 20.06
200 day DMA 18.96

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.7420.23
12 day EMA20.1620.4820.8
20 day EMA20.3920.620.8
35 day EMA19.7819.8619.93
50 day EMA18.9919.0119.02

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.8320.29
12 day SMA20.6520.921.09
20 day SMA21.0321.1921.36
35 day SMA20.8320.8220.79
50 day SMA19.3619.2919.21
100 day SMA19.0319.0719.1
150 day SMA20.0620.0920.11
200 day SMA18.9618.9218.89

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 30.13

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 612.67

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top