ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 17.99 and 17.99

Intraday Target 117.99
Intraday Target 217.99
Intraday Target 317.99
Intraday Target 417.99
Intraday Target 517.99

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (1.98%) 17.99 17.99 - 17.99 0.0001 times
Thu 30 July 2026 17.64 (1.97%) 17.64 17.64 - 17.64 0.0038 times
Wed 29 July 2026 17.30 (-1.7%) 17.95 17.25 - 17.95 2.3175 times
Tue 28 July 2026 17.60 (1.73%) 17.50 17.50 - 17.60 1.4666 times
Mon 27 July 2026 17.30 (-1.54%) 17.57 17.30 - 17.57 3.7758 times
Fri 24 July 2026 17.57 (0.11%) 17.57 17.57 - 17.90 0.0136 times
Thu 23 July 2026 17.55 (1.98%) 17.55 17.50 - 17.55 0.0865 times
Mon 20 July 2026 17.21 (-0.17%) 17.24 17.20 - 17.24 0.0375 times
Fri 17 July 2026 17.24 (0%) 17.24 17.24 - 17.24 2.2927 times
Thu 16 July 2026 17.24 (0%) 17.24 17.24 - 17.24 0.0059 times
Wed 15 July 2026 17.24 (-0.4%) 17.50 17.08 - 17.50 0.0028 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 17.62 and 18.36

Weekly Target 117
Weekly Target 217.5
Weekly Target 317.743333333333
Weekly Target 418.24
Weekly Target 518.48

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (2.39%) 17.57 17.25 - 17.99 4.1792 times
Fri 24 July 2026 17.57 (1.91%) 17.24 17.20 - 17.90 0.076 times
Fri 17 July 2026 17.24 (-4.33%) 17.66 17.08 - 17.66 1.3597 times
Fri 10 July 2026 18.02 (-7.68%) 18.75 18.02 - 19.12 0.0352 times
Fri 03 July 2026 19.52 (-9.17%) 21.07 19.52 - 21.91 0.0575 times
Thu 25 June 2026 21.49 (-0.05%) 21.93 21.07 - 22.80 1.559 times
Tue 16 June 2026 21.50 (2.38%) 20.58 20.58 - 21.50 2.6476 times
Thu 11 June 2026 21.00 (-3.23%) 21.70 21.00 - 21.80 0.0162 times
Wed 13 May 2026 21.70 (0.42%) 21.18 21.18 - 22.02 0.0695 times
Mon 20 April 2026 21.61 (-2%) 21.61 21.61 - 21.61 0 times
Mon 13 April 2026 22.05 (-1.21%) 22.32 22.05 - 22.32 0.1295 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 15.92 and 19.15

Monthly Target 115.23
Monthly Target 216.61
Monthly Target 318.46
Monthly Target 419.84
Monthly Target 521.69

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (-12.88%) 20.31 17.08 - 20.31 3.9029 times
Tue 30 June 2026 20.65 (-4.84%) 21.70 20.58 - 22.80 2.9391 times
Wed 13 May 2026 21.70 (-1.45%) 21.60 21.60 - 22.00 0.0022 times
Mon 27 April 2026 22.02 (-1.34%) 22.32 21.18 - 22.32 0.135 times
Mon 23 February 2026 22.32 (8.14%) 20.23 20.23 - 22.32 0.5247 times
Thu 22 January 2026 20.64 (28.84%) 16.34 16.34 - 21.48 1.7074 times
Wed 31 December 2025 16.02 (-1.72%) 16.62 14.27 - 16.62 0.6057 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 0.1621 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0025 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.0184 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0005 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 17.17 and 23.63

Yearly Target 112.58
Yearly Target 215.29
Yearly Target 319.043333333333
Yearly Target 421.75
Yearly Target 525.5

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 31 July 2026 17.99 (12.3%) 16.34 16.34 - 22.80 4.4539 times
Wed 31 December 2025 16.02 (4.57%) 15.62 14.27 - 25.23 1.3399 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 1.6601 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 0.8376 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.4408 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.0682 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0115 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.1822 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0057 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nikki Global 531272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NikkiGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NikkiGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikkiGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikkiGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and NikkiGlobal 531272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.43
20 day DMA 18.01
35 day DMA 19.54
50 day DMA 19.85
100 day DMA 18.37
150 day DMA 19.74
200 day DMA 19.42

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.4917.42
12 day EMA17.7717.7317.75
20 day EMA18.1818.218.26
35 day EMA18.6918.7318.79
50 day EMA19.4219.4819.55

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.4817.46
12 day SMA17.4317.4117.44
20 day SMA18.0118.1418.31
35 day SMA19.5419.6419.77
50 day SMA19.8519.8519.85
100 day SMA18.3718.418.44
150 day SMA19.7419.7719.8
200 day SMA19.4219.3919.37

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.61 and PE is: 29.49

Last quarter profit: (March 2026 quarter) 0.31 crores (720.00%)

Debt: 0.51 in crores

Market capitalization: 7.35

EPS is 0.03 and PE is: 599.67

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top