ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nikki Global 531272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NikkiGlobal

Strong intraday Stock price targets for NikkiGlobal are 14.55 and 15.11

Intraday Target 114.08
Intraday Target 214.45
Intraday Target 314.64
Intraday Target 415.01
Intraday Target 515.2

Daily price and volume Nikki Global

Date Closing Open Range Volume
Fri 12 December 2025 14.82 (1.93%) 14.27 14.27 - 14.83 4.5126 times
Thu 11 December 2025 14.54 (-1.96%) 14.90 14.54 - 14.90 1.2743 times
Wed 10 December 2025 14.83 (-1.98%) 15.13 14.83 - 15.13 0.4095 times
Mon 08 December 2025 15.13 (-1.94%) 15.13 15.13 - 15.13 0.3276 times
Fri 05 December 2025 15.43 (-1.97%) 15.74 15.43 - 15.74 0.5589 times
Thu 04 December 2025 15.74 (-1.99%) 16.05 15.74 - 16.05 0.4047 times
Wed 03 December 2025 16.06 (-1.95%) 16.46 16.06 - 16.46 1.206 times
Mon 01 December 2025 16.38 (0.49%) 16.62 16.38 - 16.62 0.1678 times
Fri 28 November 2025 16.30 (-0.24%) 16.02 16.02 - 16.30 0.5324 times
Wed 26 November 2025 16.34 (2%) 16.34 16.34 - 16.34 0.6062 times
Tue 25 November 2025 16.02 (-1.96%) 16.66 16.02 - 16.66 0.5396 times

 Daily chart NikkiGlobal

Weekly price and charts NikkiGlobal

Strong weekly Stock price targets for NikkiGlobal 531272 are 14.12 and 14.98

Weekly Target 113.88
Weekly Target 214.35
Weekly Target 314.74
Weekly Target 415.21
Weekly Target 515.6

Weekly price and volumes for Nikki Global

Date Closing Open Range Volume
Fri 12 December 2025 14.82 (-3.95%) 15.13 14.27 - 15.13 2.5901 times
Fri 05 December 2025 15.43 (-5.34%) 16.62 15.43 - 16.62 0.928 times
Fri 28 November 2025 16.30 (-0.18%) 16.33 16.02 - 16.66 0.767 times
Fri 21 November 2025 16.33 (-3.94%) 16.66 15.69 - 16.66 1.7476 times
Fri 14 November 2025 17.00 (-4.87%) 17.87 17.00 - 17.95 2.279 times
Fri 07 November 2025 17.87 (-7.65%) 18.97 17.87 - 18.97 0.9608 times
Tue 28 October 2025 19.35 (-1.98%) 19.35 19.35 - 19.35 0.0003 times
Fri 10 October 2025 19.74 (-1.94%) 19.73 19.73 - 19.74 0.0255 times
Fri 03 October 2025 20.13 (-2%) 20.13 20.13 - 20.55 0.5423 times
Wed 24 September 2025 20.54 (-1.96%) 20.54 20.54 - 20.54 0.1594 times
Wed 17 September 2025 20.95 (-2.19%) 21.00 20.95 - 21.00 0.0118 times

 weekly chart NikkiGlobal

Monthly price and charts NikkiGlobal

Strong monthly Stock price targets for NikkiGlobal 531272 are 13.37 and 15.72

Monthly Target 112.89
Monthly Target 213.85
Monthly Target 315.236666666667
Monthly Target 416.2
Monthly Target 517.59

Monthly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 12 December 2025 14.82 (-9.08%) 16.62 14.27 - 16.62 1.5465 times
Fri 28 November 2025 16.30 (-15.76%) 18.97 15.69 - 18.97 2.5296 times
Tue 28 October 2025 19.35 (-5.79%) 20.54 19.35 - 20.54 0.0394 times
Tue 30 September 2025 20.54 (-6%) 21.42 20.13 - 21.42 0.287 times
Mon 25 August 2025 21.85 (-3.91%) 22.29 21.85 - 22.29 0.0073 times
Mon 07 July 2025 22.74 (1.97%) 22.74 22.74 - 22.74 0.007 times
Wed 11 June 2025 22.30 (1.36%) 21.56 21.56 - 22.33 0.4808 times
Tue 27 May 2025 22.00 (-0.41%) 21.65 21.23 - 22.54 0.4651 times
Wed 30 April 2025 22.09 (-3.91%) 22.89 22.09 - 23.04 0.9281 times
Fri 28 March 2025 22.99 (-7.07%) 25.23 20.35 - 25.23 3.7092 times
Fri 28 February 2025 24.74 (11.59%) 21.30 18.90 - 24.74 11.7197 times

 monthly chart NikkiGlobal

Yearly price and charts NikkiGlobal

Strong yearly Stock price targets for NikkiGlobal 531272 are 9.07 and 20.03

Yearly Target 17.15
Yearly Target 210.98
Yearly Target 318.106666666667
Yearly Target 421.94
Yearly Target 529.07

Yearly price and volumes Nikki Global

Date Closing Open Range Volume
Fri 12 December 2025 14.82 (-3.26%) 15.62 14.27 - 25.23 2.0365 times
Tue 31 December 2024 15.32 (84.58%) 8.30 7.10 - 15.32 3.0878 times
Fri 29 December 2023 8.30 (-11.42%) 9.19 5.69 - 9.54 1.5579 times
Fri 30 December 2022 9.37 (124.7%) 4.25 4.25 - 11.90 0.8199 times
Fri 31 December 2021 4.17 (-17.43%) 4.95 4.09 - 5.00 0.1269 times
Tue 29 December 2020 5.05 (-15.83%) 5.88 5.05 - 5.88 0.0215 times
Thu 26 December 2019 6.00 (-11.76%) 6.67 6.00 - 6.93 0.3388 times
Wed 26 December 2018 6.80 (0%) 7.69 6.80 - 7.69 0.0106 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of NikkiGlobal

Tomorrow's movement Prediction of Nikki Global 531272 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nikki Global 531272 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nikki Global 531272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nikki Global 531272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nikki Global 531272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.84

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikkiGlobal (531272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikkiGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikkiGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikkiGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikkiGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikkiGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NikkiGlobal 531272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikkiGlobal 531272 stock. Volume based technical analysis of NikkiGlobal 531272 stock is negative.

NikkiGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nikki Global 531272

DMA (daily moving average) of Nikki Global 531272

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.66
20 day DMA 16.02
35 day DMA 17.48
50 day DMA 18.85
100 day DMA 20.49
150 day DMA 18.8
200 day DMA 16.79

EMA (exponential moving average) of Nikki Global 531272

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0915.36
12 day EMA15.5615.6915.9
20 day EMA16.1916.3316.52
35 day EMA17.4517.6117.79
50 day EMA18.7818.9419.12

SMA (simple moving average) of Nikki Global 531272

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.1315.44
12 day SMA15.6615.7915.91
20 day SMA16.0216.1416.29
35 day SMA17.4817.6717.88
50 day SMA18.8518.9919.15
100 day SMA20.4920.5720.65
150 day SMA18.818.7818.77
200 day SMA16.7916.7716.76

Fundamentals, profit and EPS of Nikki Global 531272

EPS is 0.03 and PE is: 494

Last quarter profit: (February 2024 quarter) -0.02 crores (66.67%)

Debt: 0.51 in crores

Market capitalization: 4.22

EPS is -0.09 and PE is: -164.67

Last quarter profit: (September 2023 quarter) -0.02 crores (-100.00%)

Debt: 0.51 in crores

Market capitalization: 2.77

Videos related to: NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikkiGlobal 531272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top