ebook Munafa Stock Market Course + Intraday & FNO calls  

       

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets B2bSoft

Strong intraday Stock price targets for B2bSoft are 27.68 and 28.69

Intraday Target 127.44
Intraday Target 227.91
Intraday Target 328.453333333333
Intraday Target 428.92
Intraday Target 529.46

Daily price and volume B2b Soft

Date Closing Open Range Volume
Mon 27 April 2026 28.37 (0.28%) 29.00 27.99 - 29.00 0.3391 times
Fri 24 April 2026 28.29 (-1.98%) 28.86 27.52 - 28.86 0.5238 times
Thu 23 April 2026 28.86 (1.12%) 28.60 28.10 - 29.54 0.7026 times
Wed 22 April 2026 28.54 (-3.09%) 28.99 28.25 - 29.80 0.8515 times
Tue 21 April 2026 29.45 (-1.77%) 30.00 28.56 - 30.40 1.1962 times
Mon 20 April 2026 29.98 (-1.58%) 31.16 29.50 - 31.69 0.6876 times
Fri 17 April 2026 30.46 (-0.16%) 31.01 29.50 - 32.03 2.5242 times
Thu 16 April 2026 30.51 (-2.99%) 32.25 30.00 - 32.25 0.6446 times
Wed 15 April 2026 31.45 (-3.62%) 31.00 31.00 - 31.97 1.6313 times
Mon 13 April 2026 32.63 (-4.98%) 32.90 32.63 - 33.00 0.8991 times
Fri 10 April 2026 34.34 (-1.63%) 34.92 34.05 - 35.50 0.838 times

 Daily chart B2bSoft

Weekly price and charts B2bSoft

Strong weekly Stock price targets for B2bSoft 531268 are 27.68 and 28.69

Weekly Target 127.44
Weekly Target 227.91
Weekly Target 328.453333333333
Weekly Target 428.92
Weekly Target 529.46

Weekly price and volumes for B2b Soft

Date Closing Open Range Volume
Mon 27 April 2026 28.37 (0.28%) 29.00 27.99 - 29.00 0.1023 times
Fri 24 April 2026 28.29 (-7.12%) 31.16 27.52 - 31.69 1.1951 times
Fri 17 April 2026 30.46 (-11.3%) 32.90 29.50 - 33.00 1.7193 times
Fri 10 April 2026 34.34 (8.88%) 33.11 31.11 - 36.00 1.7466 times
Thu 02 April 2026 31.54 (-26.53%) 43.35 28.54 - 47.10 1.2774 times
Fri 27 March 2026 42.93 (-2.65%) 42.05 39.83 - 44.80 0.3008 times
Fri 20 March 2026 44.10 (-2.48%) 46.50 42.84 - 47.65 0.4871 times
Fri 13 March 2026 45.22 (3.08%) 43.86 41.68 - 47.50 0.5552 times
Fri 06 March 2026 43.87 (11.88%) 37.50 37.10 - 43.87 0.6082 times
Fri 27 February 2026 39.21 (-13.84%) 43.24 37.24 - 47.50 2.0079 times
Fri 20 February 2026 45.51 (4.26%) 43.65 42.20 - 52.50 1.8774 times

 weekly chart B2bSoft

Monthly price and charts B2bSoft

Strong monthly Stock price targets for B2bSoft 531268 are 18.16 and 37.74

Monthly Target 114.75
Monthly Target 221.56
Monthly Target 334.33
Monthly Target 441.14
Monthly Target 553.91

Monthly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 27 April 2026 28.37 (-36.77%) 47.10 27.52 - 47.10 1.4508 times
Mon 30 March 2026 44.87 (14.44%) 37.50 37.10 - 47.65 0.6179 times
Fri 27 February 2026 39.21 (14.82%) 34.30 34.30 - 57.00 3.4579 times
Fri 30 January 2026 34.15 (20.97%) 28.23 23.71 - 34.95 0.5891 times
Wed 31 December 2025 28.23 (-4.47%) 30.00 26.05 - 30.50 0.2455 times
Fri 28 November 2025 29.55 (-6.61%) 31.30 29.26 - 34.00 0.3963 times
Fri 31 October 2025 31.64 (-0.57%) 31.16 29.65 - 34.60 0.3849 times
Tue 30 September 2025 31.82 (-3.55%) 32.33 30.30 - 35.00 0.5145 times
Fri 29 August 2025 32.99 (2.29%) 32.70 30.01 - 36.80 0.931 times
Thu 31 July 2025 32.25 (4.71%) 31.42 27.53 - 34.90 1.412 times
Mon 30 June 2025 30.80 (1.89%) 30.30 27.60 - 33.99 0.6248 times

 monthly chart B2bSoft

Yearly price and charts B2bSoft

Strong yearly Stock price targets for B2bSoft 531268 are 26.04 and 59.33

Yearly Target 13.07
Yearly Target 215.72
Yearly Target 336.36
Yearly Target 449.01
Yearly Target 569.65

Yearly price and volumes B2b Soft

Date Closing Open Range Volume
Mon 27 April 2026 28.37 (0.5%) 28.23 23.71 - 57.00 1.0935 times
Wed 31 December 2025 28.23 (-22.64%) 35.26 22.50 - 36.80 1.4708 times
Tue 31 December 2024 36.49 (-15.73%) 41.15 26.00 - 45.95 3.281 times
Fri 29 December 2023 43.30 (49.31%) 29.75 21.70 - 45.47 0.5973 times
Fri 30 December 2022 29.00 (-40.33%) 51.00 25.65 - 51.00 0.6911 times
Fri 31 December 2021 48.60 (234.71%) 15.24 12.24 - 57.75 1.6683 times
Thu 31 December 2020 14.52 (43.76%) 10.00 6.18 - 14.52 0.1588 times
Mon 30 December 2019 10.10 (-27.86%) 14.00 4.14 - 14.00 0.0385 times
Mon 17 December 2018 14.00 (0%) 14.90 13.68 - 15.22 0.0007 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of B2bSoft

Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 23, while middle bands are at 29 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of B2bSoft (531268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for B2bSoft in short term and the sell signal is strong.

B2bSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2bSoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of B2bSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.

B2bSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2b Soft 531268

DMA (daily moving average) of B2b Soft 531268

DMA period DMA value
5 day DMA 28.7
12 day DMA 30.65
20 day DMA 33.93
35 day DMA 38.33
50 day DMA 40.21
100 day DMA 35.67
150 day DMA 34.38
200 day DMA 33.86

EMA (exponential moving average) of B2b Soft 531268

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8829.1429.56
12 day EMA30.8831.3431.9
20 day EMA33.2933.8134.39
35 day EMA36.5737.0537.57
50 day EMA39.9840.4540.95

SMA (simple moving average) of B2b Soft 531268

SMA period SMA current SMA prev SMA prev2
5 day SMA28.729.0229.46
12 day SMA30.6531.1831.67
20 day SMA33.9334.6935.37
35 day SMA38.3338.6338.95
50 day SMA40.2140.7241.28
100 day SMA35.6735.6935.71
150 day SMA34.3834.4134.45
200 day SMA33.8633.8633.87

Fundamentals, profit and EPS of B2b Soft 531268

EPS is 2.66 and PE is: 10.67

Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)

Debt: 0.00 in crores

Market capitalization: 49.76

EPS is 2.15 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)

Debt: 0.00 in crores

Market capitalization: 32.45

Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top