B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 21.07 and 23.07
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 23.59 |
| Intraday Target 5 | 24.55 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (-1.26%) | 23.50 | 21.50 - 23.50 | 0.4602 times | Tue 29 September 2026 | 22.93 (-0.13%) | 23.50 | 21.61 - 23.50 | 0.3167 times | Mon 28 September 2026 | 22.96 (0.57%) | 23.28 | 22.60 - 23.28 | 0.4563 times | Fri 25 September 2026 | 22.83 (0.09%) | 22.80 | 22.25 - 23.29 | 0.2654 times | Thu 24 September 2026 | 22.81 (-1.08%) | 23.01 | 22.11 - 23.79 | 0.6179 times | Wed 23 September 2026 | 23.06 (-4.99%) | 24.27 | 21.25 - 24.80 | 1.9526 times | Tue 22 September 2026 | 24.27 (-2.49%) | 24.12 | 23.99 - 25.85 | 1.3272 times | Mon 21 September 2026 | 24.89 (12.93%) | 22.94 | 21.56 - 26.40 | 3.995 times | Fri 18 September 2026 | 22.04 (1.33%) | 22.49 | 21.80 - 22.49 | 0.3141 times | Thu 17 September 2026 | 21.75 (-0.82%) | 21.94 | 21.51 - 22.20 | 0.2945 times | Wed 16 September 2026 | 21.93 (-1.62%) | 22.89 | 21.81 - 22.89 | 0.4049 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 21.07 and 23.07
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (-0.83%) | 23.28 | 21.50 - 23.50 | 0.3098 times | Fri 25 September 2026 | 22.83 (3.58%) | 22.94 | 21.25 - 26.40 | 2.0493 times | Fri 18 September 2026 | 22.04 (-1.87%) | 22.46 | 20.55 - 22.99 | 0.5107 times | Fri 11 September 2026 | 22.46 (0%) | 22.93 | 21.70 - 23.50 | 0.5659 times | Fri 04 September 2026 | 22.46 (-6.26%) | 24.89 | 22.11 - 24.89 | 0.4855 times | Fri 28 August 2026 | 23.96 (-0.37%) | 24.70 | 23.20 - 24.70 | 0.3976 times | Fri 21 August 2026 | 24.05 (-3.84%) | 25.01 | 23.60 - 25.65 | 1.2753 times | Fri 14 August 2026 | 25.01 (0.89%) | 25.29 | 24.49 - 26.27 | 1.1221 times | Fri 07 August 2026 | 24.79 (-10.83%) | 27.80 | 23.70 - 27.80 | 1.5797 times | Fri 31 July 2026 | 27.80 (-3.37%) | 28.97 | 24.11 - 29.95 | 1.7042 times | Fri 24 July 2026 | 28.77 (18.79%) | 25.44 | 24.03 - 29.70 | 2.4839 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 21.07 and 23.07
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (-1.26%) | 23.50 | 21.50 - 23.50 | 0.024 times | Tue 29 September 2026 | 22.93 (-3.41%) | 23.88 | 20.55 - 26.40 | 0.7564 times | Mon 31 August 2026 | 23.74 (-14.6%) | 27.80 | 23.20 - 27.80 | 0.939 times | Fri 31 July 2026 | 27.80 (12.92%) | 24.84 | 22.55 - 29.95 | 1.2006 times | Tue 30 June 2026 | 24.62 (3.49%) | 24.25 | 22.50 - 26.40 | 0.8659 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.57 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.4057 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.5614 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.1417 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.5352 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.223 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 3.37 and 39.82
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 33.396666666667 |
| Yearly Target 4 | 46.24 |
| Yearly Target 5 | 69.85 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 22.64 (-19.8%) | 28.23 | 20.55 - 57.00 | 1.7936 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.3406 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 2.9904 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5444 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6299 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.5205 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1448 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0351 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2b Soft 531268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2bSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2bSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and B2bSoft 531268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.48 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.46 |
| 150 day DMA | 28.75 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.99 | 23.02 |
| 12 day EMA | 22.95 | 23.01 | 23.03 |
| 20 day EMA | 23.12 | 23.17 | 23.19 |
| 35 day EMA | 23.65 | 23.71 | 23.76 |
| 50 day EMA | 24.26 | 24.33 | 24.39 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.92 | 23.19 |
| 12 day SMA | 22.87 | 22.85 | 22.84 |
| 20 day SMA | 22.83 | 22.87 | 22.91 |
| 35 day SMA | 23.48 | 23.57 | 23.64 |
| 50 day SMA | 24.33 | 24.44 | 24.51 |
| 100 day SMA | 24.46 | 24.48 | 24.51 |
| 150 day SMA | 28.75 | 28.93 | 29.1 |
| 200 day SMA | 29.99 | 30.02 | 30.05 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 1.63 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 0.32 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 42.35
EPS is 2.66 and PE is: 8.51
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


