B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2b Soft 531268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531268
- 531268 Experts view
- Tomorrow's Movement 531268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets B2bSoft
Strong intraday Stock price targets for B2bSoft are 23.9 and 25.8
| Intraday Target 1 | 23.47 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 25.366666666667 |
| Intraday Target 4 | 26.23 |
| Intraday Target 5 | 27.27 |
Daily price and volume B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (1.45%) | 26.40 | 24.50 - 26.40 | 1.1018 times | Thu 04 June 2026 | 24.84 (3.46%) | 24.65 | 23.65 - 25.20 | 2.1129 times | Wed 03 June 2026 | 24.01 (2.78%) | 24.52 | 23.85 - 24.52 | 2.6836 times | Tue 02 June 2026 | 23.36 (-1.6%) | 24.00 | 23.26 - 24.15 | 0.3994 times | Mon 01 June 2026 | 23.74 (-0.21%) | 24.25 | 23.21 - 24.25 | 0.1936 times | Fri 29 May 2026 | 23.79 (-1.86%) | 24.30 | 23.26 - 24.85 | 1.1838 times | Wed 27 May 2026 | 24.24 (0.37%) | 24.80 | 23.20 - 24.80 | 0.6715 times | Tue 26 May 2026 | 24.15 (-2.78%) | 24.84 | 23.61 - 24.85 | 1.245 times | Mon 25 May 2026 | 24.84 (0.24%) | 24.26 | 24.26 - 25.18 | 0.3164 times | Fri 22 May 2026 | 24.78 (-1.24%) | 25.32 | 24.39 - 25.32 | 0.0921 times | Thu 21 May 2026 | 25.09 (0.24%) | 25.29 | 24.15 - 25.29 | 0.1566 times |
Weekly price and charts B2bSoft
Strong weekly Stock price targets for B2bSoft 531268 are 24.21 and 27.4
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 1.3167 times | Fri 29 May 2026 | 23.79 (-4%) | 24.26 | 23.20 - 25.18 | 0.6931 times | Fri 22 May 2026 | 24.78 (-4.18%) | 25.85 | 24.10 - 25.90 | 0.2579 times | Fri 15 May 2026 | 25.86 (4.99%) | 24.14 | 23.61 - 26.05 | 0.3613 times | Fri 08 May 2026 | 24.63 (-10.95%) | 28.00 | 24.12 - 28.70 | 1.0694 times | Thu 30 April 2026 | 27.66 (-2.23%) | 29.00 | 27.30 - 29.00 | 0.4665 times | Fri 24 April 2026 | 28.29 (-7.12%) | 31.16 | 27.52 - 31.69 | 1.1743 times | Fri 17 April 2026 | 30.46 (-11.3%) | 32.90 | 29.50 - 33.00 | 1.6894 times | Fri 10 April 2026 | 34.34 (8.88%) | 33.11 | 31.11 - 36.00 | 1.7162 times | Thu 02 April 2026 | 31.54 (-26.53%) | 43.35 | 28.54 - 47.10 | 1.2552 times | Fri 27 March 2026 | 42.93 (-2.65%) | 42.05 | 39.83 - 44.80 | 0.2956 times |
Monthly price and charts B2bSoft
Strong monthly Stock price targets for B2bSoft 531268 are 24.21 and 27.4
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (5.93%) | 24.25 | 23.21 - 26.40 | 0.3974 times | Fri 29 May 2026 | 23.79 (-13.99%) | 28.00 | 23.20 - 28.70 | 0.7189 times | Thu 30 April 2026 | 27.66 (-38.36%) | 47.10 | 27.30 - 47.10 | 1.7728 times | Mon 30 March 2026 | 44.87 (14.44%) | 37.50 | 37.10 - 47.65 | 0.708 times | Fri 27 February 2026 | 39.21 (14.82%) | 34.30 | 34.30 - 57.00 | 3.962 times | Fri 30 January 2026 | 34.15 (20.97%) | 28.23 | 23.71 - 34.95 | 0.675 times | Wed 31 December 2025 | 28.23 (-4.47%) | 30.00 | 26.05 - 30.50 | 0.2812 times | Fri 28 November 2025 | 29.55 (-6.61%) | 31.30 | 29.26 - 34.00 | 0.4541 times | Fri 31 October 2025 | 31.64 (-0.57%) | 31.16 | 29.65 - 34.60 | 0.4411 times | Tue 30 September 2025 | 31.82 (-3.55%) | 32.33 | 30.30 - 35.00 | 0.5895 times | Fri 29 August 2025 | 32.99 (2.29%) | 32.70 | 30.01 - 36.80 | 1.0667 times |
Yearly price and charts B2bSoft
Strong yearly Stock price targets for B2bSoft 531268 are 7.3 and 41.1
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 35.133333333333 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 68.93 |
Yearly price and volumes B2b Soft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.20 (-10.73%) | 28.23 | 23.20 - 57.00 | 1.2581 times | Wed 31 December 2025 | 28.23 (-22.64%) | 35.26 | 22.50 - 36.80 | 1.4402 times | Tue 31 December 2024 | 36.49 (-15.73%) | 41.15 | 26.00 - 45.95 | 3.2126 times | Fri 29 December 2023 | 43.30 (49.31%) | 29.75 | 21.70 - 45.47 | 0.5849 times | Fri 30 December 2022 | 29.00 (-40.33%) | 51.00 | 25.65 - 51.00 | 0.6767 times | Fri 31 December 2021 | 48.60 (234.71%) | 15.24 | 12.24 - 57.75 | 1.6335 times | Thu 31 December 2020 | 14.52 (43.76%) | 10.00 | 6.18 - 14.52 | 0.1555 times | Mon 30 December 2019 | 10.10 (-27.86%) | 14.00 | 4.14 - 14.00 | 0.0377 times | Mon 17 December 2018 | 14.00 (0%) | 14.90 | 13.68 - 15.22 | 0.0007 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of B2bSoft
Tomorrow's movement Prediction of B2b Soft 531268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2b Soft 531268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2b Soft 531268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B2b Soft 531268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.49
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of B2bSoft (531268) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for B2bSoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for B2bSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B2bSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for B2bSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B2bSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and B2bSoft 531268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2bSoft 531268 stock. Volume based technical analysis of B2bSoft 531268 stock is negative.
B2bSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2b Soft 531268
DMA (daily moving average) of B2b Soft 531268
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.52 |
| 35 day DMA | 26.12 |
| 50 day DMA | 29.76 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.15 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of B2b Soft 531268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.21 | 23.9 |
| 12 day EMA | 24.56 | 24.44 | 24.37 |
| 20 day EMA | 25.26 | 25.27 | 25.31 |
| 35 day EMA | 27.83 | 27.98 | 28.16 |
| 50 day EMA | 30.48 | 30.7 | 30.94 |
SMA (simple moving average) of B2b Soft 531268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 23.95 | 23.83 |
| 12 day SMA | 24.42 | 24.4 | 24.39 |
| 20 day SMA | 24.52 | 24.53 | 24.58 |
| 35 day SMA | 26.12 | 26.3 | 26.52 |
| 50 day SMA | 29.76 | 30.16 | 30.58 |
| 100 day SMA | 34.69 | 34.72 | 34.76 |
| 150 day SMA | 33.15 | 33.19 | 33.24 |
| 200 day SMA | 33.03 | 33.06 | 33.09 |
Fundamentals, profit and EPS of B2b Soft 531268
EPS is 2.66 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 1.24 crores (90.77%)
Debt: 0.00 in crores
Market capitalization: 49.76
EPS is 2.15 and PE is: 11.72
Last quarter profit: (September 2025 quarter) 0.63 crores (103.23%)
Debt: 0.00 in crores
Market capitalization: 32.45
Videos related to: B2bSoft 531268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


