ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531268 Historical charts - B2B SOFT.

Historical charts for Stock 531268 - Share B2B SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 27.91
  • 12Day Average: 28.8
  • 20Day Average: 30.62
  • 50Day Average: 38.66
  • 100Day Average: 35.62
  • 150Day Average: 34.23

531268 Indicators & signals

Indicator MACD (12,26,9)

29.36, 32.67, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 12.16, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 27.43 26.90 to 28.70 -0.83% 0.24 times
30 Thu Apr 2026 27.66 27.30 to 28.75 -1.46% 0.47 times
29 Wed Apr 2026 28.07 27.80 to 28.65 0.18% 0.23 times
28 Tue Apr 2026 28.02 27.81 to 29.00 -1.23% 0.83 times
27 Mon Apr 2026 28.37 27.99 to 29.00 0.28% 0.42 times
24 Fri Apr 2026 28.29 27.52 to 28.86 -1.98% 0.65 times
23 Thu Apr 2026 28.86 28.10 to 29.54 1.12% 0.87 times
22 Wed Apr 2026 28.54 28.25 to 29.80 -3.09% 1.06 times
21 Tue Apr 2026 29.45 28.56 to 30.40 -1.77% 1.48 times
20 Mon Apr 2026 29.98 29.50 to 31.69 -1.58% 0.85 times
17 Fri Apr 2026 30.46 29.50 to 32.03 -0.16% 3.13 times
16 Thu Apr 2026 30.51 30.00 to 32.25 -2.99% 0.8 times

Technical analysis forecast for 531268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531268 531268 at this time. Stock is falling and might fall more.

It appears as if 531268 531268 gave a large move recently.

Stock of 531268 (531268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531268 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531268 stays below 28.9, but if it comes above 28.9, then a intra day buy could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 25.9 as target. However if you take a buy trade in 531268, then use 28.9 as stoploss and 31.38 as target.

Tomorrow's movement Prediction of 531268 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531268 Historical charts - Share B2B SOFT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531268 Historical charts - Share B2B SOFT.

 

Back to top