ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531268 Historical charts - B2B SOFT.

Historical charts for Stock 531268 - Share B2B SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 52.57
  • 12Day Average: 44.84
  • 20Day Average: 37.28
  • 50Day Average: 31.94
  • 100Day Average: 31.79
  • 150Day Average: 32.01

531268 Indicators & signals

Indicator MACD (12,26,9)

45.35, 38.92, 4.77
Indicator MACD is in positive zone

Indicator ADX (14)

39.09, 52.49, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 48.35 48.35 to 48.35 -4.99% 0.02 times
10 Tue Feb 2026 50.89 50.89 to 50.89 -4.99% 0.02 times
09 Mon Feb 2026 53.56 53.56 to 57.00 -4.98% 0.17 times
06 Fri Feb 2026 56.37 55.00 to 56.37 4.99% 1.18 times
05 Thu Feb 2026 53.69 51.00 to 53.69 10% 1.74 times
04 Wed Feb 2026 48.81 45.56 to 49.13 9.27% 1.89 times
03 Tue Feb 2026 44.67 42.07 to 44.90 6.69% 1.42 times
02 Mon Feb 2026 41.87 40.00 to 42.60 5.89% 1.35 times
01 Sun Feb 2026 39.54 34.30 to 40.48 15.78% 1.47 times
30 Fri Jan 2026 34.15 33.00 to 34.20 1.01% 0.27 times
29 Thu Jan 2026 33.81 33.20 to 34.95 4.45% 0.48 times
28 Wed Jan 2026 32.37 29.50 to 33.50 12.4% 0.41 times

Technical analysis forecast of 531268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531268 531268 at this time. Stock is rising and might rise more.

It appears as if 531268 531268 gave a large move recently.

Stock of 531268 (531268) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531268 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 41.03. However, stock will show a bullish move above 52.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531268 Historical charts - Share B2B SOFT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531268 Historical charts - Share B2B SOFT.

 

Back to top